| Symbol | SMIUSD |
| Exchange | CCC |
| ICO Date | 20.05.2021 |
| Circulating Supply | 1T |
| Total Supply | 1T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 370 | +0.56% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +1.00% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +1.07% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 35 | +0.02% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | +0.02% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +1.88% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 54 | -0.16% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -2.75% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | -1.08% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | +0.05% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -2.48% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 30 | +1.26% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +1.92% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 99 | +0.73% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 64 | -2.57% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 64 | +0.34% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.33% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +1.06% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 34 | +0.00% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 46 | +0.47% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 42 | +0.01% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | -0.64% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23 | +0.99% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23 | +0.54% |
| 02.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23 | -1.13% |
| 01.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | +0.05% |
| 30.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | -0.55% |
| 29.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 65 | +0.84% |
| 28.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 65 | +0.00% |
