| Symbol | SLICEUSD |
| Exchange | CCC |
| ICO Date | 01.03.2021 |
| Circulating Supply | 20M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008626 | $0.008702 | $0.008626 | $0.008683 | 34 | +0.65% |
| 31.10.2026 | $0.008537 | $0.008607 | $0.008537 | $0.008607 | 24 | +0.82% |
| 30.10.2026 | $0.008738 | $0.008738 | $0.008537 | $0.008537 | 850 | -2.30% |
| 29.10.2026 | $0.008945 | $0.009685 | $0.008738 | $0.008738 | 850 | -2.31% |
| 28.10.2026 | $0.009109 | $0.009109 | $0.008865 | $0.008865 | 110 | -2.68% |
| 27.10.2026 | $0.009109 | $0.009109 | $0.008865 | $0.008865 | 790 | -2.68% |
| 26.10.2026 | $0.009085 | $0.009109 | $0.009021 | $0.009109 | 65 | +0.26% |
| 25.10.2026 | $0.009191 | $0.009209 | $0.009085 | $0.009085 | 65 | -1.15% |
| 24.10.2026 | $0.009191 | $0.009209 | $0.009085 | $0.009085 | 210 | -1.15% |
| 23.10.2026 | $0.009299 | $0.009299 | $0.009209 | $0.009209 | 35 | -0.97% |
| 22.10.2026 | $0.009610 | $0.009610 | $0.009299 | $0.009299 | 170 | -3.24% |
| 21.10.2026 | $0.009319 | $0.009550 | $0.009307 | $0.009550 | 150 | +2.48% |
| 20.10.2026 | $0.009319 | $0.009550 | $0.009307 | $0.009550 | 96 | +2.48% |
| 19.10.2026 | $0.009308 | $0.009457 | $0.009308 | $0.009319 | 200 | +0.12% |
| 18.10.2026 | $0.009244 | $0.009407 | $0.009171 | $0.009308 | 190 | +0.69% |
| 17.10.2026 | $0.009244 | $0.009407 | $0.009171 | $0.009308 | 110 | +0.69% |
| 16.10.2026 | $0.009518 | $0.009601 | $0.009362 | $0.009362 | 150 | -1.64% |
| 15.10.2026 | $0.009386 | $0.009518 | $0.009202 | $0.009518 | 250 | +1.41% |
| 14.10.2026 | $0.009514 | $0.009744 | $0.009424 | $0.009744 | 240 | +2.42% |
| 13.10.2026 | $0.009514 | $0.009744 | $0.009424 | $0.009744 | 330 | +2.42% |
| 12.10.2026 | $0.009767 | $0.009891 | $0.009514 | $0.009514 | 300 | -2.59% |
| 11.10.2026 | $0.009705 | $0.009767 | $0.009705 | $0.009767 | 65 | +0.64% |
| 10.10.2026 | $0.009705 | $0.009767 | $0.009705 | $0.009767 | 19 | +0.64% |
| 09.10.2026 | $0.009442 | $0.009668 | $0.009442 | $0.009668 | 240 | +2.39% |
| 08.10.2026 | $0.009953 | $0.009953 | $0.009442 | $0.009442 | 220 | -5.13% |
| 07.10.2026 | $0.010402 | $0.010402 | $0.010402 | $0.010402 | 65 | +0.00% |
| 06.10.2026 | $0.010402 | $0.010402 | $0.010402 | $0.010402 | 130 | +0.00% |
| 05.10.2026 | $0.010402 | $0.010402 | $0.010402 | $0.010402 | 71 | +0.00% |
| 04.10.2026 | $0.010235 | $0.010402 | $0.010235 | $0.010402 | 72 | +1.63% |
| 03.10.2026 | $0.010235 | $0.010402 | $0.010235 | $0.010402 | 200 | +1.63% |
