| Symbol | SLBUSD |
| Exchange | CCC |
| ICO Date | 11.10.2021 |
| Circulating Supply | 9.36M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007972 | $0.007982 | $0.007972 | $0.007981 | 26 | +0.11% |
| 31.10.2026 | $0.007995 | $0.008006 | $0.007952 | $0.007952 | 43 | -0.54% |
| 30.10.2026 | $0.007954 | $0.008017 | $0.007899 | $0.007995 | 140 | +0.52% |
| 29.10.2026 | $0.008040 | $0.008082 | $0.007951 | $0.007954 | 180 | -1.07% |
| 28.10.2026 | $0.008007 | $0.008064 | $0.008000 | $0.008061 | 47 | +0.67% |
| 27.10.2026 | $0.008007 | $0.008064 | $0.008000 | $0.008061 | 21 | +0.67% |
| 26.10.2026 | $0.008020 | $0.008070 | $0.008007 | $0.008007 | 32 | -0.16% |
| 25.10.2026 | $0.008072 | $0.008077 | $0.008015 | $0.008020 | 27 | -0.64% |
| 24.10.2026 | $0.008072 | $0.008077 | $0.008015 | $0.008020 | 52 | -0.64% |
| 23.10.2026 | $0.008136 | $0.008186 | $0.008037 | $0.008054 | 44 | -1.01% |
| 22.10.2026 | $0.008186 | $0.008191 | $0.008134 | $0.008136 | 36 | -0.61% |
| 21.10.2026 | $0.008197 | $0.008226 | $0.008141 | $0.008213 | 42 | +0.20% |
| 20.10.2026 | $0.008197 | $0.008226 | $0.008141 | $0.008213 | 34 | +0.20% |
| 19.10.2026 | $0.008177 | $0.008199 | $0.008138 | $0.008197 | 34 | +0.24% |
| 18.10.2026 | $0.008168 | $0.008186 | $0.008100 | $0.008177 | 58 | +0.11% |
| 17.10.2026 | $0.008168 | $0.008186 | $0.008100 | $0.008177 | 53 | +0.11% |
| 16.10.2026 | $0.008170 | $0.008217 | $0.008120 | $0.008182 | 65 | +0.15% |
| 15.10.2026 | $0.008154 | $0.008205 | $0.008099 | $0.008170 | 68 | +0.20% |
| 14.10.2026 | $0.008169 | $0.008239 | $0.008124 | $0.008182 | 110 | +0.16% |
| 13.10.2026 | $0.008169 | $0.008239 | $0.008124 | $0.008182 | 110 | +0.16% |
| 12.10.2026 | $0.008267 | $0.008331 | $0.008169 | $0.008169 | 170 | -1.19% |
| 11.10.2026 | $0.008301 | $0.008321 | $0.008250 | $0.008267 | 37 | -0.41% |
| 10.10.2026 | $0.008301 | $0.008321 | $0.008250 | $0.008267 | 8 | -0.41% |
| 09.10.2026 | $0.008270 | $0.008317 | $0.008240 | $0.008240 | 80 | -0.36% |
| 08.10.2026 | $0.008294 | $0.008335 | $0.008207 | $0.008270 | 87 | -0.29% |
| 07.10.2026 | $0.008360 | $0.008365 | $0.008296 | $0.008327 | 32 | -0.39% |
| 06.10.2026 | $0.008360 | $0.008365 | $0.008296 | $0.008327 | 70 | -0.39% |
| 05.10.2026 | $0.008365 | $0.008366 | $0.008298 | $0.008360 | 28 | -0.06% |
| 04.10.2026 | $0.008346 | $0.008366 | $0.008346 | $0.008365 | 9 | +0.23% |
| 03.10.2026 | $0.008346 | $0.008366 | $0.008346 | $0.008365 | 11 | +0.23% |
