| Symbol | SKEYUSD |
| Exchange | CCC |
| ICO Date | 29.12.2020 |
| Circulating Supply | 527M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000958 | $0.000961 | $0.000954 | $0.000959 | 190k | +0.18% |
| 31.10.2026 | $0.000945 | $0.000965 | $0.000943 | $0.000948 | 140k | +0.32% |
| 30.10.2026 | $0.000954 | $0.000966 | $0.000935 | $0.000945 | 160k | -0.94% |
| 29.10.2026 | $0.000995 | $0.001001 | $0.000954 | $0.000954 | 160k | -4.12% |
| 28.10.2026 | $0.001041 | $0.001044 | $0.000974 | $0.000989 | 170k | -5.00% |
| 27.10.2026 | $0.001041 | $0.001044 | $0.000974 | $0.000989 | 200k | -5.00% |
| 26.10.2026 | $0.001113 | $0.001119 | $0.000985 | $0.001041 | 130k | -6.47% |
| 25.10.2026 | $0.001261 | $0.001266 | $0.001091 | $0.001113 | 170k | -11.74% |
| 24.10.2026 | $0.001261 | $0.001266 | $0.001091 | $0.001113 | 170k | -11.74% |
| 23.10.2026 | $0.001274 | $0.001277 | $0.001261 | $0.001264 | 170k | -0.78% |
| 22.10.2026 | $0.001322 | $0.001333 | $0.001271 | $0.001274 | 170k | -3.63% |
| 21.10.2026 | $0.001318 | $0.001461 | $0.001316 | $0.001343 | 200k | +1.90% |
| 20.10.2026 | $0.001318 | $0.001461 | $0.001316 | $0.001343 | 170k | +1.90% |
| 19.10.2026 | $0.001306 | $0.001377 | $0.001264 | $0.001318 | 150k | +0.92% |
| 18.10.2026 | $0.001319 | $0.001352 | $0.001302 | $0.001306 | 190k | -0.99% |
| 17.10.2026 | $0.001319 | $0.001352 | $0.001302 | $0.001306 | 190k | -0.99% |
| 16.10.2026 | $0.001410 | $0.001410 | $0.001329 | $0.001329 | 130k | -5.74% |
| 15.10.2026 | $0.001328 | $0.001412 | $0.001291 | $0.001410 | 130k | +6.17% |
| 14.10.2026 | $0.001327 | $0.001427 | $0.001327 | $0.001427 | 120k | +7.54% |
| 13.10.2026 | $0.001327 | $0.001427 | $0.001327 | $0.001427 | 81k | +7.54% |
| 12.10.2026 | $0.001351 | $0.001372 | $0.001288 | $0.001327 | 100k | -1.78% |
| 11.10.2026 | $0.001362 | $0.001415 | $0.001332 | $0.001351 | 110k | -0.81% |
| 10.10.2026 | $0.001362 | $0.001415 | $0.001332 | $0.001351 | 100k | -0.81% |
| 09.10.2026 | $0.001316 | $0.001369 | $0.001316 | $0.001369 | 100k | +4.03% |
| 08.10.2026 | $0.001335 | $0.001693 | $0.001042 | $0.001316 | 99k | -1.42% |
| 07.10.2026 | $0.001399 | $0.001402 | $0.001361 | $0.001376 | 110k | -1.64% |
| 06.10.2026 | $0.001399 | $0.001402 | $0.001361 | $0.001376 | 110k | -1.64% |
| 05.10.2026 | $0.001392 | $0.001409 | $0.001392 | $0.001399 | 110k | +0.50% |
| 04.10.2026 | $0.001448 | $0.001448 | $0.001254 | $0.001392 | 91k | -3.87% |
| 03.10.2026 | $0.001448 | $0.001448 | $0.001254 | $0.001392 | 110k | -3.87% |
