| Symbol | SISUSD |
| Exchange | CCC |
| ICO Date | 24.11.2021 |
| Circulating Supply | 96.2M |
| Total Supply | 99.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.016785 | $0.016857 | $0.016778 | $0.016849 | 100k | +0.38% |
| 31.10.2026 | $0.016910 | $0.016935 | $0.016753 | $0.016794 | 98k | -0.69% |
| 30.10.2026 | $0.016782 | $0.016940 | $0.016755 | $0.016910 | 98k | +0.76% |
| 29.10.2026 | $0.016840 | $0.016899 | $0.016780 | $0.016782 | 95k | -0.34% |
| 28.10.2026 | $0.016955 | $0.017004 | $0.016863 | $0.016973 | 100k | +0.11% |
| 27.10.2026 | $0.016955 | $0.017004 | $0.016863 | $0.016973 | 110k | +0.11% |
| 26.10.2026 | $0.016979 | $0.017213 | $0.016913 | $0.016955 | 110k | -0.14% |
| 25.10.2026 | $0.017322 | $0.017362 | $0.016947 | $0.016979 | 100k | -1.98% |
| 24.10.2026 | $0.017322 | $0.017362 | $0.016947 | $0.016979 | 110k | -1.98% |
| 23.10.2026 | $0.017833 | $0.017854 | $0.017188 | $0.017711 | 110k | -0.68% |
| 22.10.2026 | $0.017592 | $0.018056 | $0.016940 | $0.017833 | 110k | +1.37% |
| 21.10.2026 | $0.017932 | $0.018103 | $0.016979 | $0.017794 | 110k | -0.77% |
| 20.10.2026 | $0.017932 | $0.018103 | $0.016979 | $0.017794 | 110k | -0.77% |
| 19.10.2026 | $0.017882 | $0.018073 | $0.016965 | $0.017932 | 100k | +0.28% |
| 18.10.2026 | $0.017051 | $0.018450 | $0.016942 | $0.017882 | 110k | +4.87% |
| 17.10.2026 | $0.017051 | $0.018450 | $0.016942 | $0.017882 | 110k | +4.87% |
| 16.10.2026 | $0.016885 | $0.017918 | $0.016863 | $0.017881 | 110k | +5.90% |
| 15.10.2026 | $0.016701 | $0.017572 | $0.016684 | $0.016885 | 110k | +1.10% |
| 14.10.2026 | $0.016440 | $0.017641 | $0.016384 | $0.017569 | 110k | +6.87% |
| 13.10.2026 | $0.016440 | $0.017641 | $0.016384 | $0.017569 | 110k | +6.87% |
| 12.10.2026 | $0.016541 | $0.016715 | $0.016396 | $0.016440 | 110k | -0.61% |
| 11.10.2026 | $0.016451 | $0.016856 | $0.016437 | $0.016541 | 110k | +0.55% |
| 10.10.2026 | $0.016451 | $0.016856 | $0.016437 | $0.016541 | 100k | +0.55% |
| 09.10.2026 | $0.016463 | $0.016743 | $0.016397 | $0.016732 | 110k | +1.63% |
| 08.10.2026 | $0.016525 | $0.017116 | $0.016455 | $0.016463 | 110k | -0.38% |
| 07.10.2026 | $0.017071 | $0.017249 | $0.016563 | $0.017146 | 100k | +0.44% |
| 06.10.2026 | $0.017071 | $0.017249 | $0.016563 | $0.017146 | 110k | +0.44% |
| 05.10.2026 | $0.016438 | $0.017251 | $0.016418 | $0.017071 | 120k | +3.85% |
| 04.10.2026 | $0.016465 | $0.016469 | $0.016395 | $0.016436 | 110k | -0.18% |
| 03.10.2026 | $0.016465 | $0.016469 | $0.016395 | $0.016436 | 110k | -0.18% |
