| Symbol | SIPHERUSD |
| Exchange | CCC |
| ICO Date | 01.12.2021 |
| Circulating Supply | 89.7M |
| Total Supply | 382M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002291 | $0.002312 | $0.002291 | $0.002294 | 1 | +0.12% |
| 31.10.2026 | $0.002281 | $0.002307 | $0.002272 | $0.002305 | 1 | +1.06% |
| 30.10.2026 | $0.002249 | $0.002286 | $0.002273 | $0.002278 | 1 | +1.30% |
| 29.10.2026 | $0.002255 | $0.002927 | $0.002222 | $0.002255 | 3 | +0.00% |
| 26.10.2026 | $0.002368 | $0.002379 | $0.002333 | $0.002367 | 23 | -0.07% |
| 25.10.2026 | $0.002406 | $0.002398 | $0.002333 | $0.002337 | 23 | -2.87% |
| 24.10.2026 | $0.002407 | $0.002411 | $0.002375 | $0.002407 | 7 | +0.00% |
| 22.10.2026 | $0.002451 | $0.002455 | $0.002406 | $0.002428 | 100 | -0.91% |
| 21.10.2026 | $0.002872 | $0.002573 | $0.002524 | $0.002527 | 320 | -12.03% |
| 20.10.2026 | $0.003232 | $0.003258 | $0.002616 | $0.002875 | 13k | -11.06% |
| 19.10.2026 | $0.003229 | $0.003298 | $0.003204 | $0.003251 | 6 | +0.70% |
| 18.10.2026 | $0.003253 | $0.003273 | $0.003142 | $0.003216 | 7 | -1.15% |
| 17.10.2026 | $0.003252 | $0.003292 | $0.003204 | $0.003279 | 550 | +0.83% |
| 16.10.2026 | $0.003352 | $0.003394 | $0.003328 | $0.003352 | 1 | +0.00% |
| 13.10.2026 | $0.003415 | $0.003445 | $0.003396 | $0.003415 | 12 | +0.00% |
| 12.10.2026 | $0.003430 | $0.003787 | $0.003416 | $0.003430 | 13k | +0.00% |
| 10.10.2026 | $0.004422 | $0.004433 | $0.004395 | $0.004422 | 28 | +0.00% |
| 09.10.2026 | $0.004389 | $0.004440 | $0.004375 | $0.004389 | 13 | +0.00% |
| 08.10.2026 | $0.004530 | $0.004545 | $0.004254 | $0.004269 | 8 | -5.77% |
| 07.10.2026 | $0.004497 | $0.004666 | $0.004491 | $0.004530 | 670 | +0.73% |
| 06.10.2026 | $0.004647 | $0.004648 | $0.004645 | $0.004648 | 150 | +0.01% |
| 05.10.2026 | $0.004795 | $0.004868 | $0.004790 | $0.004810 | 24 | +0.31% |
| 03.10.2026 | $0.004847 | $0.004847 | $0.004847 | $0.004847 | 120 | +0.00% |
| 02.10.2026 | $0.004847 | $0.004847 | $0.004847 | $0.004847 | 120 | +0.00% |
| 01.10.2026 | $0.004847 | $0.004847 | $0.004847 | $0.004847 | 120 | +0.00% |
| 30.09.2026 | $0.004847 | $0.004847 | $0.004847 | $0.004847 | 120 | +0.00% |
| 29.09.2026 | $0.004847 | $0.004847 | $0.004847 | $0.004847 | 120 | +0.00% |
| 28.09.2026 | $0.004847 | $0.004847 | $0.004847 | $0.004847 | 120 | +0.00% |
| 27.09.2026 | $0.004967 | $0.004967 | $0.004820 | $0.004847 | 120 | -2.42% |
| 26.09.2026 | $0.004967 | $0.004967 | $0.004820 | $0.004847 | 100 | -2.42% |
