| Symbol | SINUSD |
| Exchange | CCC |
| ICO Date | 17.10.2021 |
| Circulating Supply | 871M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000159 | $0.000159 | $0.000158 | $0.000159 | 2.5k | -0.27% |
| 31.10.2026 | $0.000142 | $0.000160 | $0.000131 | $0.000157 | 3.9k | +10.56% |
| 30.10.2026 | $0.000160 | $0.000161 | $0.000130 | $0.000142 | 4.1k | -11.25% |
| 29.10.2026 | $0.000174 | $0.000174 | $0.000158 | $0.000160 | 4.6k | -8.05% |
| 28.10.2026 | $0.000168 | $0.000173 | $0.000165 | $0.000171 | 4.7k | +1.79% |
| 27.10.2026 | $0.000168 | $0.000173 | $0.000165 | $0.000171 | 2.3k | +1.79% |
| 26.10.2026 | $0.000167 | $0.000171 | $0.000165 | $0.000168 | 2.8k | +0.60% |
| 25.10.2026 | $0.000166 | $0.000181 | $0.000165 | $0.000167 | 1.9k | +0.60% |
| 24.10.2026 | $0.000166 | $0.000181 | $0.000165 | $0.000167 | 1.9k | +0.60% |
| 23.10.2026 | $0.000167 | $0.000174 | $0.000166 | $0.000168 | 2.9k | +0.60% |
| 22.10.2026 | $0.000187 | $0.000187 | $0.000162 | $0.000167 | 3.4k | -10.70% |
| 21.10.2026 | $0.000196 | $0.000211 | $0.000192 | $0.000197 | 3.4k | +0.51% |
| 20.10.2026 | $0.000196 | $0.000211 | $0.000192 | $0.000197 | 1.8k | +0.51% |
| 19.10.2026 | $0.000198 | $0.000211 | $0.000194 | $0.000196 | 1.8k | -1.01% |
| 18.10.2026 | $0.000204 | $0.000204 | $0.000193 | $0.000198 | 2.5k | -2.94% |
| 17.10.2026 | $0.000204 | $0.000204 | $0.000193 | $0.000198 | 3.7k | -2.94% |
| 16.10.2026 | $0.000184 | $0.000201 | $0.000184 | $0.000198 | 2.3k | +7.61% |
| 15.10.2026 | $0.000203 | $0.000204 | $0.000184 | $0.000184 | 2.5k | -9.36% |
| 14.10.2026 | $0.000205 | $0.000223 | $0.000177 | $0.000210 | 3.5k | +2.44% |
| 13.10.2026 | $0.000205 | $0.000223 | $0.000177 | $0.000210 | 3.5k | +2.44% |
| 12.10.2026 | $0.000208 | $0.000232 | $0.000202 | $0.000205 | 3.5k | -1.44% |
| 11.10.2026 | $0.000174 | $0.000211 | $0.000169 | $0.000208 | 3.7k | +19.54% |
| 10.10.2026 | $0.000174 | $0.000211 | $0.000169 | $0.000208 | 3.1k | +19.54% |
| 09.10.2026 | $0.000162 | $0.000174 | $0.000150 | $0.000165 | 6.6k | +1.85% |
| 08.10.2026 | $0.000147 | $0.000170 | $0.000144 | $0.000162 | 6.6k | +10.20% |
| 07.10.2026 | $0.000146 | $0.000151 | $0.000146 | $0.000147 | 1.9k | +0.68% |
| 06.10.2026 | $0.000146 | $0.000151 | $0.000146 | $0.000147 | 1.8k | +0.68% |
| 05.10.2026 | $0.000149 | $0.000150 | $0.000146 | $0.000146 | 1.9k | -2.01% |
| 04.10.2026 | $0.000148 | $0.000152 | $0.000146 | $0.000149 | 2.1k | +0.68% |
| 03.10.2026 | $0.000148 | $0.000152 | $0.000146 | $0.000149 | 2.1k | +0.68% |
