| Symbol | SIMPLIUSD |
| Exchange | CCC |
| ICO Date | 06.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.03.2023 | $0.000266 | $0.000266 | $0.000266 | $0.000266 | 0 | +0.00% |
| 19.03.2023 | $0.000266 | $0.000266 | $0.000266 | $0.000266 | 0 | +0.00% |
| 18.03.2023 | $0.000266 | $0.000266 | $0.000266 | $0.000266 | 0 | +0.00% |
| 17.03.2023 | $0.000266 | $0.000266 | $0.000266 | $0.000266 | 0 | +0.00% |
| 16.03.2023 | $0.000266 | $0.000266 | $0.000266 | $0.000266 | 0 | +0.00% |
| 15.03.2023 | $0.000266 | $0.000266 | $0.000266 | $0.000266 | 0 | +0.00% |
| 14.03.2023 | $0.000267 | $0.000268 | $0.000264 | $0.000266 | 0 | -0.37% |
| 13.03.2023 | $0.000263 | $0.000278 | $0.000258 | $0.000267 | 520 | +1.52% |
| 12.03.2023 | $0.000241 | $0.000263 | $0.000241 | $0.000263 | 1 | +9.13% |
| 11.03.2023 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | 0 | +0.00% |
| 10.03.2023 | $0.000250 | $0.000251 | $0.000240 | $0.000241 | 0 | -3.60% |
| 09.03.2023 | $0.000258 | $0.000263 | $0.000246 | $0.000250 | 9 | -3.10% |
| 08.03.2023 | $0.000258 | $0.000258 | $0.000258 | $0.000258 | 0 | +0.00% |
| 07.03.2023 | $0.000259 | $0.000259 | $0.000258 | $0.000258 | 0 | -0.39% |
| 06.03.2023 | $0.000261 | $0.000262 | $0.000255 | $0.000258 | 2 | -1.15% |
| 05.03.2023 | $0.000263 | $0.000264 | $0.000260 | $0.000262 | 140 | -0.38% |
| 04.03.2023 | $0.000277 | $0.000277 | $0.000261 | $0.000264 | 6 | -4.69% |
| 03.03.2023 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | 0 | +0.00% |
| 02.03.2023 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | 0 | +0.00% |
| 01.03.2023 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | 0 | +0.00% |
| 28.02.2023 | $0.000284 | $0.000284 | $0.000275 | $0.000276 | 16 | -2.82% |
| 27.02.2023 | $0.000284 | $0.000284 | $0.000284 | $0.000284 | 0 | +0.00% |
| 26.02.2023 | $0.000284 | $0.000284 | $0.000284 | $0.000284 | 0 | +0.00% |
| 25.02.2023 | $0.000284 | $0.000284 | $0.000284 | $0.000284 | 0 | +0.00% |
| 24.02.2023 | $0.000284 | $0.000284 | $0.000284 | $0.000284 | 0 | +0.00% |
| 23.02.2023 | $0.000284 | $0.000284 | $0.000284 | $0.000284 | 0 | +0.00% |
| 22.02.2023 | $0.000284 | $0.000284 | $0.000284 | $0.000284 | 0 | +0.00% |
| 21.02.2023 | $0.000289 | $0.000290 | $0.000283 | $0.000284 | 0 | -1.73% |
| 20.02.2023 | $0.000285 | $0.000292 | $0.000282 | $0.000289 | 5 | +1.40% |
| 19.02.2023 | $0.000287 | $0.000289 | $0.000283 | $0.000285 | 58 | -0.70% |
