| Symbol | SILVAUSD |
| Exchange | CCC |
| ICO Date | 01.11.2021 |
| Circulating Supply | 1.67Q |
| Total Supply | 2Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130 | +1.91% |
| 16.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 210 | +8.52% |
| 14.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 900 | -8.50% |
| 12.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -1.21% |
| 08.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.4k | -5.70% |
| 07.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.4k | -1.82% |
| 06.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2k | +4.09% |
| 05.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.8k | +0.00% |
| 04.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 240 | -0.02% |
| 03.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 87 | +0.69% |
| 02.07.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | -3.83% |
| 30.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 87 | +0.69% |
| 29.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.4k | -0.40% |
| 28.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3k | +4.13% |
| 27.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 790 | -5.49% |
| 26.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 970 | -2.39% |
| 25.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19 | +0.30% |
| 24.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | -4.62% |
| 23.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 920 | +13.61% |
| 22.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | -6.44% |
| 21.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 860 | +0.46% |
| 20.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 830 | +1.62% |
| 19.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.66% |
| 18.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 990 | +3.52% |
| 17.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 990 | -5.17% |
| 16.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1.3k | +4.07% |
| 15.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 920 | +0.36% |
| 14.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 910 | +0.77% |
| 13.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2k | -0.39% |
| 12.06.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -4.42% |
