| Symbol | SHOPUSD |
| Exchange | CCC |
| ICO Date | 11.09.2022 |
| Circulating Supply | 99.9M |
| Total Supply | 99.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.04.2026 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | 13 | +0.00% |
| 04.04.2026 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | 13 | +0.00% |
| 03.04.2026 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | 13 | +0.00% |
| 02.04.2026 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | 13 | +0.00% |
| 01.04.2026 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | 13 | +0.00% |
| 31.03.2026 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | 13 | +0.00% |
| 30.03.2026 | $0.000303 | $0.000303 | $0.000271 | $0.000271 | 13 | -10.56% |
| 29.03.2026 | $0.000350 | $0.000350 | $0.000303 | $0.000303 | 13 | -13.43% |
| 28.03.2026 | $0.000350 | $0.000350 | $0.000303 | $0.000303 | 4 | -13.43% |
| 27.03.2026 | $0.000362 | $0.000362 | $0.000350 | $0.000350 | 4 | -3.31% |
| 26.03.2026 | $0.000387 | $0.000387 | $0.000362 | $0.000362 | 2 | -6.46% |
| 25.03.2026 | $0.000282 | $0.000368 | $0.000256 | $0.000368 | 15 | +30.50% |
| 24.03.2026 | $0.000282 | $0.000368 | $0.000256 | $0.000368 | 15 | +30.50% |
| 23.03.2026 | $0.000282 | $0.000282 | $0.000282 | $0.000282 | 28 | +0.00% |
| 22.03.2026 | $0.000282 | $0.000282 | $0.000282 | $0.000282 | 23 | +0.00% |
| 21.03.2026 | $0.000282 | $0.000282 | $0.000282 | $0.000282 | 23 | +0.00% |
| 20.03.2026 | $0.000282 | $0.000282 | $0.000282 | $0.000282 | 23 | +0.00% |
| 19.03.2026 | $0.000337 | $0.000349 | $0.000282 | $0.000282 | 23 | -16.32% |
| 18.03.2026 | $0.000412 | $0.000467 | $0.000141 | $0.000339 | 10 | -17.72% |
| 17.03.2026 | $0.000412 | $0.000467 | $0.000141 | $0.000339 | 220 | -17.72% |
| 16.03.2026 | $0.000330 | $0.000412 | $0.000330 | $0.000412 | 13 | +24.85% |
| 15.03.2026 | $0.000330 | $0.000330 | $0.000330 | $0.000330 | 38 | +0.00% |
| 14.03.2026 | $0.000330 | $0.000330 | $0.000330 | $0.000330 | 38 | +0.00% |
| 13.03.2026 | $0.000279 | $0.000330 | $0.000279 | $0.000330 | 38 | +18.28% |
| 12.03.2026 | $0.000159 | $0.000279 | $0.000159 | $0.000279 | 28 | +75.47% |
| 11.03.2026 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | 0 | +0.00% |
| 10.03.2026 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | 0 | +0.00% |
| 09.03.2026 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | 0 | +0.00% |
| 08.03.2026 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | 0 | +0.00% |
| 07.03.2026 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | 0 | +0.00% |
