| Symbol | SHIUSD |
| Exchange | CCC |
| ICO Date | 22.09.2021 |
| Circulating Supply | 174M |
| Total Supply | 749M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | 2 | +0.00% |
| 20.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 41 | +0.00% |
| 17.10.2026 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | 1 | +0.00% |
| 16.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 9 | -0.93% |
| 15.10.2026 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | 5 | +0.17% |
| 14.10.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 33 | +0.00% |
| 12.10.2026 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | 2 | +0.00% |
| 11.10.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 5 | +0.00% |
| 10.10.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 7 | +0.00% |
| 09.10.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 7 | -0.10% |
| 08.10.2026 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | 12 | -3.51% |
| 07.10.2026 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | 1 | -0.84% |
| 06.10.2026 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 22 | -0.26% |
| 29.09.2026 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | 1 | -1.62% |
| 25.09.2026 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | 1 | +0.00% |
| 24.09.2026 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | 1 | +0.00% |
| 23.09.2026 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | 1 | -0.59% |
| 18.09.2026 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | 9 | +3.13% |
| 17.09.2026 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | 9 | +0.18% |
| 12.09.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 9 | +0.00% |
| 29.08.2026 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | 15 | +0.00% |
| 28.08.2026 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | 30 | -0.44% |
| 23.08.2026 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | 1 | +0.00% |
| 22.08.2026 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | 7 | +0.00% |
| 14.08.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 2 | +0.00% |
| 13.08.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 2 | +0.00% |
| 10.08.2026 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | 16 | +0.00% |
| 03.07.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 2k | +0.00% |
| 02.07.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 2k | +0.00% |
| 01.07.2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 2k | +0.00% |
