| Symbol | SHIBDAOUSD |
| Exchange | CCC |
| ICO Date | 31.01.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.07.2023 | $0.000225 | $0.000225 | $0.000225 | $0.000225 | 0 | +0.00% |
| 30.07.2023 | $0.000225 | $0.000225 | $0.000225 | $0.000225 | 0 | +0.00% |
| 29.07.2023 | $0.000225 | $0.000225 | $0.000225 | $0.000225 | 0 | +0.00% |
| 28.07.2023 | $0.000225 | $0.000225 | $0.000225 | $0.000225 | 0 | +0.00% |
| 27.07.2023 | $0.000225 | $0.000225 | $0.000225 | $0.000225 | 0 | +0.00% |
| 26.07.2023 | $0.000225 | $0.000225 | $0.000225 | $0.000225 | 0 | +0.00% |
| 25.07.2023 | $0.000225 | $0.000226 | $0.000224 | $0.000225 | 0 | +0.00% |
| 24.07.2023 | $0.000233 | $0.000233 | $0.000223 | $0.000225 | 590 | -3.43% |
| 23.07.2023 | $0.000233 | $0.000233 | $0.000232 | $0.000233 | 9 | +0.00% |
| 22.07.2023 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 0 | +0.00% |
| 21.07.2023 | $0.000233 | $0.000233 | $0.000233 | $0.000233 | 0 | +0.00% |
| 20.07.2023 | $0.000235 | $0.000237 | $0.000232 | $0.000233 | 92 | -0.85% |
| 19.07.2023 | $0.000235 | $0.000235 | $0.000235 | $0.000235 | 0 | +0.00% |
| 18.07.2023 | $0.000239 | $0.000239 | $0.000233 | $0.000235 | 470 | -1.67% |
| 17.07.2023 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | 0 | +0.00% |
| 16.07.2023 | $0.000239 | $0.000240 | $0.000238 | $0.000239 | 0 | +0.00% |
| 15.07.2023 | $0.000230 | $0.000242 | $0.000230 | $0.000239 | 1.1k | +3.91% |
| 14.07.2023 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | 0 | +0.00% |
| 13.07.2023 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | 0 | +0.00% |
| 12.07.2023 | $0.000228 | $0.000230 | $0.000228 | $0.000230 | 0 | +0.88% |
| 11.07.2023 | $0.000228 | $0.000228 | $0.000227 | $0.000228 | 21 | +0.00% |
| 10.07.2023 | $0.000235 | $0.000236 | $0.000225 | $0.000228 | 35 | -2.98% |
| 09.07.2023 | $0.000249 | $0.000250 | $0.000235 | $0.000235 | 2.3k | -5.62% |
| 08.07.2023 | $0.000249 | $0.000249 | $0.000249 | $0.000249 | 0 | +0.00% |
| 07.07.2023 | $0.000246 | $0.000250 | $0.000244 | $0.000249 | 25 | +1.22% |
| 06.07.2023 | $0.000254 | $0.000260 | $0.000246 | $0.000246 | 250 | -3.15% |
| 05.07.2023 | $0.000264 | $0.000264 | $0.000253 | $0.000254 | 770 | -3.79% |
| 04.07.2023 | $0.000264 | $0.000264 | $0.000264 | $0.000264 | 0 | +0.00% |
| 03.07.2023 | $0.000261 | $0.000265 | $0.000261 | $0.000264 | 0 | +1.15% |
| 02.07.2023 | $0.000247 | $0.000263 | $0.000247 | $0.000261 | 710 | +5.67% |
