| Symbol | SHFTUSD |
| Exchange | CCC |
| ICO Date | 23.03.2021 |
| Circulating Supply | 2.34B |
| Total Supply | 2.52B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000208 | $0.000208 | $0.000205 | $0.000205 | 220 | -1.78% |
| 31.10.2026 | $0.000209 | $0.000210 | $0.000208 | $0.000210 | 22 | +0.48% |
| 30.10.2026 | $0.000209 | $0.000209 | $0.000204 | $0.000209 | 15 | +0.00% |
| 29.10.2026 | $0.000209 | $0.000209 | $0.000209 | $0.000209 | 280 | +0.00% |
| 28.10.2026 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 280 | +0.00% |
| 27.10.2026 | $0.000212 | $0.000212 | $0.000212 | $0.000212 | 24 | +0.00% |
| 26.10.2026 | $0.000213 | $0.000213 | $0.000212 | $0.000212 | 49 | -0.47% |
| 25.10.2026 | $0.000212 | $0.000213 | $0.000212 | $0.000213 | 22 | +0.47% |
| 24.10.2026 | $0.000212 | $0.000213 | $0.000212 | $0.000213 | 34 | +0.47% |
| 23.10.2026 | $0.000213 | $0.000215 | $0.000211 | $0.000212 | 120 | -0.47% |
| 22.10.2026 | $0.000217 | $0.000217 | $0.000213 | $0.000213 | 2k | -1.84% |
| 21.10.2026 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | 2k | +0.00% |
| 20.10.2026 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | 74 | +0.00% |
| 19.10.2026 | $0.000217 | $0.000217 | $0.000216 | $0.000216 | 16 | -0.46% |
| 18.10.2026 | $0.000216 | $0.000217 | $0.000213 | $0.000217 | 6 | +0.46% |
| 17.10.2026 | $0.000216 | $0.000217 | $0.000213 | $0.000217 | 280 | +0.46% |
| 16.10.2026 | $0.000225 | $0.000226 | $0.000215 | $0.000216 | 810 | -4.00% |
| 15.10.2026 | $0.000221 | $0.000225 | $0.000219 | $0.000225 | 80 | +1.81% |
| 14.10.2026 | $0.000231 | $0.000232 | $0.000226 | $0.000226 | 1.1k | -2.16% |
| 13.10.2026 | $0.000231 | $0.000232 | $0.000226 | $0.000226 | 1.1k | -2.16% |
| 12.10.2026 | $0.000234 | $0.000234 | $0.000231 | $0.000231 | 1.3k | -1.28% |
| 11.10.2026 | $0.000232 | $0.000234 | $0.000231 | $0.000234 | 840 | +0.86% |
| 10.10.2026 | $0.000232 | $0.000234 | $0.000231 | $0.000234 | 7k | +0.86% |
| 09.10.2026 | $0.000233 | $0.000234 | $0.000232 | $0.000233 | 41 | +0.00% |
| 08.10.2026 | $0.000234 | $0.000235 | $0.000229 | $0.000233 | 180 | -0.43% |
| 07.10.2026 | $0.000236 | $0.000238 | $0.000236 | $0.000238 | 1.9k | +0.85% |
| 06.10.2026 | $0.000236 | $0.000238 | $0.000236 | $0.000238 | 2k | +0.85% |
| 05.10.2026 | $0.000237 | $0.000237 | $0.000236 | $0.000236 | 2.8k | -0.42% |
| 04.10.2026 | $0.000237 | $0.000237 | $0.000236 | $0.000237 | 720 | +0.00% |
| 03.10.2026 | $0.000237 | $0.000237 | $0.000236 | $0.000237 | 700 | +0.00% |
