| Symbol | SHAUSD |
| Exchange | CCC |
| ICO Date | 02.04.2019 |
| Circulating Supply | 3.01B |
| Total Supply | 8.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000077 | $0.000078 | $0.000076 | $0.000077 | 20 | +0.00% |
| 30.10.2026 | $0.000077 | $0.000078 | $0.000076 | $0.000077 | 20 | -0.22% |
| 29.10.2026 | $0.000078 | $0.000078 | $0.000077 | $0.000077 | 140 | -0.64% |
| 27.10.2026 | $0.000078 | $0.000079 | $0.000078 | $0.000078 | 14 | +0.00% |
| 25.10.2026 | $0.000086 | $0.000086 | $0.000085 | $0.000086 | 690 | +0.00% |
| 24.10.2026 | $0.000086 | $0.000086 | $0.000085 | $0.000086 | 690 | 0.00% |
| 21.10.2026 | $0.000095 | $0.000095 | $0.000093 | $0.000093 | 1 | -1.86% |
| 19.10.2026 | $0.000093 | $0.000094 | $0.000092 | $0.000093 | 4 | +0.00% |
| 18.10.2026 | $0.000093 | $0.000094 | $0.000092 | $0.000092 | 4 | -0.67% |
| 17.10.2026 | $0.000093 | $0.000101 | $0.000090 | $0.000093 | 25 | +0.00% |
| 16.10.2026 | $0.000093 | $0.000096 | $0.000092 | $0.000093 | 120 | +0.00% |
| 15.10.2026 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | 1 | +0.26% |
| 14.10.2026 | $0.000095 | $0.000096 | $0.000093 | $0.000095 | 1 | +0.27% |
| 13.10.2026 | $0.000094 | $0.000095 | $0.000094 | $0.000095 | 1 | +0.23% |
| 12.10.2026 | $0.000094 | $0.000096 | $0.000093 | $0.000094 | 160 | +0.00% |
| 11.10.2026 | $0.000092 | $0.000093 | $0.000091 | $0.000092 | 3 | +0.00% |
| 09.10.2026 | $0.000092 | $0.000093 | $0.000089 | $0.000092 | 110 | -0.43% |
| 08.10.2026 | $0.000092 | $0.000095 | $0.000089 | $0.000092 | 120 | +0.00% |
| 06.10.2026 | $0.000094 | $0.000095 | $0.000090 | $0.000094 | 2 | -0.16% |
| 03.10.2026 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | 290 | +0.00% |
| 02.10.2026 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | 290 | +0.00% |
| 01.10.2026 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | 290 | +0.00% |
| 30.09.2026 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | 290 | +0.00% |
| 29.09.2026 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | 290 | +0.00% |
| 28.09.2026 | $0.000095 | $0.000095 | $0.000095 | $0.000095 | 290 | +0.00% |
| 27.09.2026 | $0.000099 | $0.000099 | $0.000095 | $0.000095 | 290 | -4.04% |
| 26.09.2026 | $0.000099 | $0.000099 | $0.000095 | $0.000095 | 210 | -4.04% |
| 25.09.2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 210 | +0.00% |
| 24.09.2026 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | 130 | -2.04% |
| 23.09.2026 | $0.000123 | $0.000123 | $0.000098 | $0.000099 | 69 | -19.51% |
