| Symbol | SHANUSD |
| Exchange | CCC |
| ICO Date | 29.09.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.05.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 0 | +0.00% |
| 21.05.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 430 | +0.00% |
| 20.05.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 430 | +0.00% |
| 19.05.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 430 | +0.00% |
| 18.05.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 430 | +0.00% |
| 17.05.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 430 | +0.00% |
| 16.05.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 430 | +0.00% |
| 15.05.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 430 | +0.00% |
| 14.05.2026 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | 430 | +0.00% |
| 13.05.2026 | $0.000115 | $0.000115 | $0.000056 | $0.000057 | 430 | -50.43% |
| 12.05.2026 | $0.000115 | $0.000115 | $0.000056 | $0.000057 | 430 | -50.43% |
| 11.05.2026 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | 430 | +0.00% |
| 10.05.2026 | $0.000115 | $0.000115 | $0.000058 | $0.000115 | 430 | +0.00% |
| 09.05.2026 | $0.000115 | $0.000115 | $0.000058 | $0.000115 | 430 | +0.00% |
| 08.05.2026 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | 430 | +0.00% |
| 07.05.2026 | $0.000058 | $0.000116 | $0.000058 | $0.000115 | 430 | +98.28% |
| 06.05.2026 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | 430 | +0.00% |
| 05.05.2026 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | 430 | +0.00% |
| 04.05.2026 | $0.000173 | $0.000173 | $0.000057 | $0.000115 | 430 | -33.53% |
| 03.05.2026 | $0.000173 | $0.000173 | $0.000115 | $0.000173 | 430 | +0.00% |
| 02.05.2026 | $0.000173 | $0.000173 | $0.000115 | $0.000173 | 430 | +0.00% |
| 01.05.2026 | $0.000115 | $0.000173 | $0.000115 | $0.000173 | 430 | +50.43% |
| 30.04.2026 | $0.000173 | $0.000173 | $0.000115 | $0.000115 | 430 | -33.53% |
| 29.04.2026 | $0.000116 | $0.000174 | $0.000116 | $0.000116 | 430 | +0.00% |
| 28.04.2026 | $0.000116 | $0.000174 | $0.000116 | $0.000116 | 430 | +0.00% |
| 27.04.2026 | $0.000174 | $0.000174 | $0.000116 | $0.000116 | 430 | -33.33% |
| 26.04.2026 | $0.000116 | $0.000174 | $0.000116 | $0.000174 | 430 | +50.00% |
| 25.04.2026 | $0.000116 | $0.000174 | $0.000116 | $0.000174 | 430 | +50.00% |
| 24.04.2026 | $0.000173 | $0.000174 | $0.000116 | $0.000116 | 430 | -32.95% |
| 23.04.2026 | $0.000116 | $0.000174 | $0.000116 | $0.000173 | 430 | +49.14% |
