| Symbol | SFILUSD |
| Exchange | CCC |
| ICO Date | 16.12.2021 |
| Circulating Supply | 2M |
| Total Supply | 2.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.05.2025 | $0.005131 | $0.005131 | $0.005131 | $0.005131 | 0 | +0.00% |
| 09.05.2025 | $0.005131 | $0.005131 | $0.005131 | $0.005131 | 0 | +0.00% |
| 08.05.2025 | $0.005131 | $0.005131 | $0.005131 | $0.005131 | 0 | +0.00% |
| 07.05.2025 | $0.005131 | $0.005131 | $0.005131 | $0.005131 | 0 | +0.00% |
| 01.05.2025 | $0.005131 | $0.005131 | $0.005131 | $0.005131 | 0 | +0.00% |
| 26.04.2025 | $0.005131 | $0.005131 | $0.005131 | $0.005131 | 0 | +0.00% |
| 25.04.2025 | $0.005131 | $0.005131 | $0.005131 | $0.005131 | 0 | +0.00% |
| 24.04.2025 | $0.003741 | $0.012313 | $0.003301 | $0.005131 | 0 | +37.14% |
| 23.04.2025 | $0.011643 | $0.018455 | $0.003301 | $0.005131 | 12k | -55.93% |
| 22.04.2025 | $0.014200 | $0.023891 | $0.008910 | $0.011833 | 61k | -16.66% |
| 21.04.2025 | $0.009519 | $0.030361 | $0.007922 | $0.021771 | 100k | +128.71% |
| 20.04.2025 | $0.010349 | $0.017990 | $0.009500 | $0.010650 | 66k | +2.90% |
| 19.04.2025 | $0.009509 | $0.012748 | $0.007380 | $0.010120 | 61k | +6.42% |
| 18.04.2025 | $0.018810 | $0.020610 | $0.007019 | $0.009559 | 67k | -49.18% |
| 17.04.2025 | $0.028153 | $0.028943 | $0.016608 | $0.018580 | 72k | -34.00% |
| 30.01.2025 | $2.27 | $2.30 | $0.039046 | $0.046607 | 240 | -97.94% |
| 29.01.2025 | $2.27 | $2.30 | $0.039046 | $2.29 | 3 | +1.03% |
| 28.01.2025 | $0.040000 | $2.27 | $0.042058 | $2.27 | 18 | +5575.00% |
| 27.01.2025 | $2.80 | $0.042437 | $0.040111 | $0.042362 | 180 | -98.49% |
| 26.01.2025 | $2.80 | $0.043929 | $0.043872 | $0.043906 | 88 | -98.43% |
| 25.01.2025 | $0.042236 | $2.80 | $0.042236 | $2.80 | 2 | -98.55% |
| 24.01.2025 | $0.046574 | $0.046574 | $0.042236 | $0.042236 | 47 | -98.49% |
| 23.01.2025 | $0.051028 | $0.051028 | $0.046574 | $0.046574 | 360 | -98.34% |
| 22.01.2025 | $0.037681 | $0.051028 | $0.037681 | $0.051028 | 490 | -98.18% |
| 21.01.2025 | $0.043564 | $0.043564 | $0.037681 | $0.037681 | 93 | -98.65% |
| 20.01.2025 | $0.040564 | $0.043564 | $0.040564 | $0.043564 | 510 | -98.44% |
| 19.01.2025 | $0.048120 | $0.048120 | $0.040564 | $0.040564 | 2k | -98.55% |
| 18.01.2025 | $0.043626 | $0.048120 | $0.043626 | $0.048120 | 110 | -98.28% |
| 17.01.2025 | $0.106300 | $0.106300 | $0.043626 | $0.043626 | 440 | -98.44% |
| 16.01.2025 | $0.041079 | $0.106300 | $0.041079 | $0.106300 | 120 | -96.20% |
