| Symbol | SETHUSD |
| Exchange | CCC |
| ICO Date | 08.03.2022 |
| Circulating Supply | 1.8k |
| Total Supply | 11.6k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.06.2026 | $333.50 | $336.19 | $333.33 | $333.33 | 1 | -0.05% |
| 23.06.2026 | $343.31 | $343.31 | $334.30 | $338.41 | 1 | -1.43% |
| 22.06.2026 | $352.49 | $360.33 | $348.63 | $351.14 | 5 | -0.38% |
| 21.06.2026 | $351.41 | $354.01 | $344.64 | $350.24 | 1 | -0.33% |
| 20.06.2026 | $350.11 | $352.89 | $350.11 | $351.54 | 1 | +0.41% |
| 19.06.2026 | $1654.51 | $1654.51 | $1654.51 | $1654.51 | 8.3k | +0.00% |
| 18.06.2026 | $1654.51 | $1654.51 | $1654.51 | $1654.51 | 1 | +0.00% |
| 17.06.2026 | $1654.51 | $1654.51 | $1654.51 | $1654.51 | 1 | +0.00% |
| 16.06.2026 | $1654.51 | $1654.51 | $1654.51 | $1654.51 | 2 | +0.00% |
| 15.06.2026 | $1654.51 | $1654.51 | $1654.51 | $1654.51 | 0 | +0.00% |
| 14.06.2026 | $1654.51 | $1654.51 | $1654.51 | $1654.51 | 0 | +0.00% |
| 13.06.2026 | $1653.75 | $1654.51 | $1653.75 | $1654.51 | 0 | +0.05% |
| 22.05.2026 | $2116.72 | $2116.72 | $2116.72 | $2116.72 | 210 | +0.00% |
| 21.05.2026 | $2087.37 | $2116.72 | $2087.37 | $2116.72 | 56 | +1.41% |
| 20.05.2026 | $2087.37 | $2087.37 | $2087.37 | $2087.37 | 56 | +0.00% |
| 19.05.2026 | $2095.22 | $2101.37 | $2087.37 | $2087.37 | 23k | -0.37% |
| 18.05.2026 | $2167.06 | $2167.06 | $2095.22 | $2095.22 | 24k | -3.31% |
| 17.05.2026 | $2187.79 | $2187.79 | $2167.06 | $2167.06 | 5 | -0.95% |
| 16.05.2026 | $2187.79 | $2187.79 | $2167.06 | $2167.06 | 5 | -0.95% |
| 15.05.2026 | $2235.99 | $2261.32 | $2199.87 | $2199.87 | 0 | -1.62% |
| 14.05.2026 | $2284.21 | $2284.21 | $2235.99 | $2235.99 | 140 | -2.11% |
| 13.05.2026 | $2276.49 | $2284.21 | $2276.49 | $2284.21 | 1 | +0.34% |
| 12.05.2026 | $2333.76 | $2333.76 | $2276.46 | $2276.49 | 560 | -2.45% |
| 11.05.2026 | $2306.75 | $2333.76 | $2306.75 | $2333.76 | 0 | +1.17% |
| 10.05.2026 | $2298.08 | $2306.75 | $2298.08 | $2306.75 | 0 | +0.38% |
| 25.03.2026 | $2107.46 | $2107.46 | $0.000000 | $0.000000 | 26 | -100.00% |
| 24.03.2026 | $2132.88 | $2147.02 | $2107.46 | $2107.46 | 1 | -1.19% |
| 23.03.2026 | $2029.91 | $2132.88 | $2023.25 | $2132.88 | 250 | +5.07% |
| 22.03.2026 | $2134.11 | $2134.11 | $2029.91 | $2029.91 | 4 | -4.88% |
| 21.03.2026 | $2134.11 | $2134.11 | $2029.91 | $2029.91 | 3 | -4.88% |
