| Symbol | SERPUSD |
| Exchange | CCC |
| ICO Date | 20.03.2023 |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.000121 | $0.000093 | $0.000085 | $0.000088 | 42 | -26.86% |
| 18.01.2025 | $0.000121 | $0.000096 | $0.000091 | $0.000093 | 66 | -22.85% |
| 03.01.2025 | $0.000121 | $0.000096 | $0.000095 | $0.000096 | 36 | -20.76% |
| 10.12.2024 | $0.000121 | $0.000103 | $0.000099 | $0.000102 | 40 | -15.67% |
| 30.11.2024 | $0.000121 | $0.000104 | $0.000103 | $0.000103 | 380 | -14.66% |
| 29.11.2024 | $0.000121 | $0.000103 | $0.000100 | $0.000101 | 380 | -16.30% |
| 19.11.2024 | $0.000121 | $0.000090 | $0.000087 | $0.000088 | 130 | -27.43% |
| 16.11.2024 | $0.000121 | $0.000091 | $0.000076 | $0.000090 | 99 | -25.77% |
| 30.10.2024 | $0.000121 | $0.000078 | $0.000071 | $0.000076 | 61 | -36.96% |
| 08.10.2024 | $0.000121 | $0.000071 | $0.000071 | $0.000071 | 300 | -41.17% |
| 07.10.2024 | $0.000121 | $0.000072 | $0.000071 | $0.000072 | 300 | -40.86% |
| 05.09.2024 | $0.000121 | $0.000072 | $0.000072 | $0.000072 | 360 | -40.34% |
| 09.08.2024 | $0.000121 | $0.000084 | $0.000083 | $0.000084 | 520 | -30.91% |
| 08.08.2024 | $0.000121 | $0.000100 | $0.000083 | $0.000084 | 520 | -30.62% |
| 01.08.2024 | $0.000121 | $0.000103 | $0.000100 | $0.000100 | 480 | -17.52% |
| 31.07.2024 | $0.000121 | $0.000108 | $0.000103 | $0.000103 | 560 | -14.52% |
| 29.07.2024 | $0.000121 | $0.000115 | $0.000105 | $0.000107 | 44 | -11.94% |
| 24.07.2024 | $0.000121 | $0.000115 | $0.000115 | $0.000115 | 530 | -4.64% |
| 23.07.2024 | $0.000121 | $0.000117 | $0.000114 | $0.000115 | 530 | -5.14% |
| 20.07.2024 | $0.000121 | $0.000118 | $0.000113 | $0.000117 | 89 | -2.99% |
| 18.07.2024 | $0.000121 | $0.000116 | $0.000112 | $0.000113 | 34 | -6.77% |
| 16.07.2024 | $0.000121 | $0.000117 | $0.000113 | $0.000116 | 300 | -3.90% |
| 09.07.2024 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 0 | +0.00% |
| 08.07.2024 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 0 | +0.00% |
| 07.07.2024 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 0 | +0.00% |
| 06.07.2024 | $0.000121 | $0.000121 | $0.000121 | $0.000121 | 0 | +0.00% |
| 05.07.2024 | $0.000105 | $0.000121 | $0.000105 | $0.000121 | 0 | +15.24% |
| 04.07.2024 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 0 | +0.00% |
| 03.07.2024 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 0 | +0.00% |
| 02.07.2024 | $0.000108 | $0.000108 | $0.000105 | $0.000105 | 0 | -2.78% |
