Super Zero Protocol USD SERO

$0.00001003 ▲ 0.00%

Price Chart

Market Cap $4.48K
52W High $0.005908
Market Cap $4.48K
Volume (24h) $814
24h High $0.000010
24h Low $0.000010
52 Week High $0.005908
52 Week Low $0.000006
1 Year Performance -99.58% 1 year ago: $0.002401
50 Day Avg $0.000010
200 Day Avg $0.001756

Information

Symbol SEROUSD
Exchange CCC
ICO Date 19.07.2019
Circulating Supply 446M
Total Supply 650M

Historical Price Changes

Date Open High Low Close Volume Change
27.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 0 +0.00%
26.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
25.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
24.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
23.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
22.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
21.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
20.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
19.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
18.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
17.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
16.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
15.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
14.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
13.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
12.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 820 +0.00%
11.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 820 +0.00%
10.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
09.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
08.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
07.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
06.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
05.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
04.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
03.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
02.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
01.03.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
28.02.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
27.02.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%
26.02.2026 $0.000010 $0.000010 $0.000010 $0.000010 810 +0.00%