| Symbol | SENDUSD |
| Exchange | CCC |
| ICO Date | 06.12.2017 |
| Circulating Supply | 26.5B |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.02.2025 | $0.000181 | $0.000183 | $0.000178 | $0.000178 | 58 | -1.45% |
| 05.02.2025 | $0.000082 | $0.000082 | $0.000081 | $0.000082 | 110 | -0.63% |
| 04.02.2025 | $0.000258 | $0.000306 | $0.000081 | $0.000082 | 110 | -68.25% |
| 02.02.2025 | $0.000167 | $0.000183 | $0.000165 | $0.000165 | 170 | -1.23% |
| 01.02.2025 | $0.000129 | $0.000270 | $0.000129 | $0.000168 | 110 | +30.61% |
| 31.01.2025 | $0.000324 | $0.000333 | $0.000129 | $0.000129 | 330 | -60.34% |
| 29.01.2025 | $0.000151 | $0.000168 | $0.000109 | $0.000168 | 190 | +10.66% |
| 26.01.2025 | $0.000069 | $0.000122 | $0.000121 | $0.000121 | 320 | +76.68% |
| 24.01.2025 | $0.000069 | $0.000163 | $0.000163 | $0.000163 | 270 | +137.33% |
| 23.01.2025 | $0.000069 | $0.000173 | $0.000173 | $0.000173 | 52 | +151.69% |
| 22.01.2025 | $0.000069 | $0.000177 | $0.000176 | $0.000176 | 56 | +156.74% |
| 21.01.2025 | $0.000069 | $0.000236 | $0.000229 | $0.000236 | 750 | +243.01% |
| 20.01.2025 | $0.000069 | $0.000209 | $0.000188 | $0.000209 | 690 | +204.37% |
| 19.01.2025 | $0.000069 | $0.000160 | $0.000146 | $0.000151 | 19k | +119.57% |
| 18.01.2025 | $0.000069 | $0.000159 | $0.000153 | $0.000156 | 11k | +126.54% |
| 17.01.2025 | $0.000069 | $0.000165 | $0.000159 | $0.000160 | 15k | +133.40% |
| 16.01.2025 | $0.000069 | $0.000159 | $0.000152 | $0.000158 | 56k | +130.49% |
| 15.01.2025 | $0.000069 | $0.000179 | $0.000169 | $0.000175 | 22k | +154.95% |
| 14.01.2025 | $0.000069 | $0.000168 | $0.000152 | $0.000165 | 33k | +139.99% |
| 13.01.2025 | $0.000069 | $0.000152 | $0.000139 | $0.000152 | 36k | +121.11% |
| 12.01.2025 | $0.000069 | $0.000154 | $0.000146 | $0.000147 | 14k | +113.43% |
| 11.01.2025 | $0.000069 | $0.000176 | $0.000171 | $0.000172 | 47k | +150.46% |
| 10.01.2025 | $0.000069 | $0.000150 | $0.000146 | $0.000150 | 41k | +117.61% |
| 09.01.2025 | $0.000069 | $0.000143 | $0.000137 | $0.000143 | 11k | +107.82% |
| 08.01.2025 | $0.000069 | $0.000145 | $0.000139 | $0.000140 | 10k | +103.14% |
| 07.01.2025 | $0.000069 | $0.000178 | $0.000162 | $0.000162 | 88k | +136.21% |
| 06.01.2025 | $0.000069 | $0.000163 | $0.000151 | $0.000151 | 32k | +119.92% |
| 05.01.2025 | $0.000069 | $0.000145 | $0.000119 | $0.000142 | 110k | +106.49% |
| 04.01.2025 | $0.000069 | $0.000110 | $0.000103 | $0.000110 | 24k | +60.77% |
| 03.01.2025 | $0.000069 | $0.000110 | $0.000101 | $0.000105 | 32k | +52.34% |
