| Symbol | SENCUSD |
| Exchange | CCC |
| ICO Date | 02.04.2018 |
| Circulating Supply | 197M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.10.2025 | $0.000114 | $0.000118 | $0.000113 | $0.000116 | 9.9k | +1.07% |
| 18.10.2025 | $0.000114 | $0.000116 | $0.000113 | $0.000115 | 9.9k | +0.38% |
| 17.09.2025 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 9.9k | +0.00% |
| 16.09.2025 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 9.9k | +0.00% |
| 15.09.2025 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 9.9k | +0.00% |
| 14.09.2025 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 9.9k | +0.00% |
| 13.09.2025 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 9.9k | +0.00% |
| 12.09.2025 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | 9.9k | +0.00% |
| 11.09.2025 | $0.000098 | $0.000139 | $0.000074 | $0.000114 | 12k | +16.33% |
| 10.09.2025 | $0.000142 | $0.000160 | $0.000080 | $0.000098 | 18k | -30.99% |
| 09.09.2025 | $0.000142 | $0.000160 | $0.000080 | $0.000098 | 18k | -30.99% |
| 08.09.2025 | $0.000145 | $0.000146 | $0.000131 | $0.000142 | 18k | -2.07% |
| 07.09.2025 | $0.000175 | $0.000195 | $0.000161 | $0.000171 | 17k | -2.29% |
| 06.09.2025 | $0.000163 | $0.000228 | $0.000160 | $0.000175 | 17k | +7.36% |
| 05.09.2025 | $0.000168 | $0.000206 | $0.000144 | $0.000163 | 20k | -2.98% |
| 04.09.2025 | $0.000322 | $0.000327 | $0.000168 | $0.000168 | 20k | -47.83% |
| 03.09.2025 | $0.000327 | $0.000327 | $0.000320 | $0.000322 | 20k | -1.53% |
| 02.09.2025 | $0.000328 | $0.000328 | $0.000327 | $0.000327 | 17k | -0.30% |
| 01.09.2025 | $0.000328 | $0.000328 | $0.000327 | $0.000327 | 17k | -0.30% |
| 31.08.2025 | $0.000342 | $0.000342 | $0.000312 | $0.000324 | 17k | -5.26% |
| 30.08.2025 | $0.000359 | $0.000359 | $0.000340 | $0.000342 | 17k | -4.74% |
| 29.08.2025 | $0.000384 | $0.000385 | $0.000349 | $0.000359 | 23k | -6.51% |
| 28.08.2025 | $0.000342 | $0.000398 | $0.000319 | $0.000384 | 23k | +12.28% |
| 27.08.2025 | $0.000293 | $0.000371 | $0.000250 | $0.000342 | 23k | +16.72% |
| 26.08.2025 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | 20k | +0.00% |
| 25.08.2025 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | 22k | +0.00% |
| 24.08.2025 | $0.000290 | $0.000290 | $0.000288 | $0.000290 | 22k | +0.00% |
| 23.08.2025 | $0.000291 | $0.000293 | $0.000290 | $0.000290 | 22k | -0.34% |
| 22.08.2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | 22k | +0.00% |
| 21.08.2025 | $0.000291 | $0.000291 | $0.000291 | $0.000291 | 22k | +0.00% |
