| Symbol | SEIUSD |
| Exchange | CCC |
| ICO Date | 14.08.2023 |
| Circulating Supply | 6.49B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.048265 | $0.048880 | $0.047955 | $0.048692 | 33M | +0.88% |
| 31.10.2026 | $0.049410 | $0.049710 | $0.047340 | $0.047610 | 32M | -3.64% |
| 30.10.2026 | $0.047850 | $0.049620 | $0.045150 | $0.049450 | 52M | +3.34% |
| 29.10.2026 | $0.053680 | $0.054230 | $0.047120 | $0.047920 | 62M | -10.73% |
| 28.10.2026 | $0.052930 | $0.054480 | $0.051960 | $0.053660 | 40M | +1.38% |
| 27.10.2026 | $0.052340 | $0.053110 | $0.051100 | $0.052920 | 38M | +1.11% |
| 26.10.2026 | $0.052660 | $0.053500 | $0.051460 | $0.052220 | 53M | -0.84% |
| 25.10.2026 | $0.054190 | $0.054370 | $0.051870 | $0.052560 | 24M | -3.01% |
| 24.10.2026 | $0.055780 | $0.056290 | $0.052170 | $0.054210 | 28M | -2.81% |
| 23.10.2026 | $0.057040 | $0.059200 | $0.054250 | $0.055880 | 36M | -2.03% |
| 22.10.2026 | $0.062300 | $0.063790 | $0.056650 | $0.057020 | 43M | -8.48% |
| 21.10.2026 | $0.061130 | $0.064000 | $0.060820 | $0.062270 | 49M | +1.86% |
| 20.10.2026 | $0.060720 | $0.063500 | $0.059340 | $0.061150 | 45M | +0.71% |
| 19.10.2026 | $0.061720 | $0.062240 | $0.059230 | $0.060710 | 43M | -1.64% |
| 18.10.2026 | $0.062500 | $0.063510 | $0.058300 | $0.061770 | 40M | -1.17% |
| 17.10.2026 | $0.065170 | $0.065180 | $0.061100 | $0.062480 | 43M | -4.13% |
| 16.10.2026 | $0.062600 | $0.067540 | $0.061420 | $0.065210 | 84M | +4.17% |
| 15.10.2026 | $0.062300 | $0.063050 | $0.057670 | $0.062620 | 62M | +0.51% |
| 14.10.2026 | $0.064410 | $0.066260 | $0.061690 | $0.062280 | 52M | -3.31% |
| 13.10.2026 | $0.062720 | $0.064840 | $0.060340 | $0.064490 | 70M | +2.82% |
| 12.10.2026 | $0.070400 | $0.071440 | $0.062380 | $0.062640 | 62M | -11.02% |
| 11.10.2026 | $0.068480 | $0.071490 | $0.066640 | $0.070520 | 47M | +2.98% |
| 10.10.2026 | $0.066230 | $0.069890 | $0.066040 | $0.068480 | 45M | +3.40% |
| 09.10.2026 | $0.066070 | $0.067700 | $0.064910 | $0.066230 | 50M | +0.24% |
| 08.10.2026 | $0.068900 | $0.070360 | $0.063630 | $0.066090 | 71M | -4.08% |
| 07.10.2026 | $0.071970 | $0.072040 | $0.067240 | $0.068850 | 51M | -4.34% |
| 06.10.2026 | $0.074010 | $0.074750 | $0.071840 | $0.071970 | 51M | -2.76% |
| 05.10.2026 | $0.073440 | $0.075530 | $0.071530 | $0.073950 | 73M | +0.69% |
| 04.10.2026 | $0.071710 | $0.075910 | $0.071310 | $0.073470 | 55M | +2.45% |
| 03.10.2026 | $0.069200 | $0.071840 | $0.069120 | $0.071640 | 40M | +3.53% |
