| Symbol | SEENUSD |
| Exchange | CCC |
| ICO Date | 13.11.2020 |
| Circulating Supply | 705k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.08.2022 | $0.729890 | $0.729890 | $0.729890 | $0.729890 | 0 | +0.00% |
| 22.08.2022 | $0.729890 | $0.729890 | $0.729890 | $0.729890 | 0 | +0.00% |
| 21.08.2022 | $0.729890 | $0.729890 | $0.729890 | $0.729890 | 0 | +0.00% |
| 20.08.2022 | $0.721030 | $0.736870 | $0.721030 | $0.729890 | 0 | +1.23% |
| 19.08.2022 | $0.847060 | $0.847060 | $0.720400 | $0.721190 | 0 | -14.86% |
| 18.08.2022 | $0.847060 | $0.847060 | $0.847060 | $0.847060 | 0 | +0.00% |
| 17.08.2022 | $0.845880 | $0.879240 | $0.844980 | $0.847060 | 0 | +0.14% |
| 16.08.2022 | $0.874080 | $0.874080 | $0.839200 | $0.845950 | 92 | -3.22% |
| 15.08.2022 | $0.873690 | $0.874080 | $0.873690 | $0.874080 | 0 | +0.04% |
| 14.08.2022 | $0.895440 | $0.911730 | $0.866290 | $0.874200 | 0 | -2.37% |
| 13.08.2022 | $0.842000 | $0.900910 | $0.842000 | $0.895230 | 200 | +6.32% |
| 12.08.2022 | $0.847360 | $0.856220 | $0.839420 | $0.842000 | 0 | -0.63% |
| 11.08.2022 | $0.764670 | $0.867680 | $0.764670 | $0.847390 | 85 | +10.82% |
| 10.08.2022 | $0.762530 | $0.764680 | $0.745960 | $0.764670 | 0 | +0.28% |
| 09.08.2022 | $0.798120 | $0.801500 | $0.751040 | $0.762540 | 300 | -4.46% |
| 08.08.2022 | $0.762370 | $0.813090 | $0.762370 | $0.798100 | 800 | +4.69% |
| 07.08.2022 | $0.757440 | $0.774170 | $0.747770 | $0.762370 | 340 | +0.65% |
| 06.08.2022 | $0.773040 | $0.778570 | $0.756850 | $0.757470 | 0 | -2.01% |
| 05.08.2022 | $0.719180 | $0.773040 | $0.719020 | $0.773040 | 88 | +7.49% |
| 04.08.2022 | $0.717810 | $0.730880 | $0.705560 | $0.719180 | 1.3k | +0.19% |
| 03.08.2022 | $0.727620 | $0.744530 | $0.708280 | $0.717810 | 700 | -1.35% |
| 02.08.2022 | $0.722530 | $0.739460 | $0.693620 | $0.727620 | 260 | +0.70% |
| 01.08.2022 | $0.741040 | $0.746770 | $0.714150 | $0.722530 | 470 | -2.50% |
| 31.07.2022 | $0.741630 | $0.767050 | $0.735650 | $0.741040 | 420 | -0.08% |
| 30.07.2022 | $0.755280 | $0.759460 | $0.735430 | $0.741630 | 170 | -1.81% |
| 29.07.2022 | $0.753670 | $0.768250 | $0.726160 | $0.755260 | 0 | +0.21% |
| 28.07.2022 | $0.715880 | $0.774820 | $0.702820 | $0.753670 | 0 | +5.28% |
| 27.07.2022 | $0.628180 | $0.715880 | $0.622570 | $0.715880 | 0 | +13.96% |
| 26.07.2022 | $0.632250 | $0.632250 | $0.595310 | $0.628140 | 0 | -0.65% |
| 25.07.2022 | $0.710120 | $0.710260 | $0.632290 | $0.632290 | 710 | -10.96% |
