| Symbol | SEEDUSD |
| Exchange | CCC |
| ICO Date | 10.08.2020 |
| Circulating Supply | 3.12M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2023 | $0.094608 | $0.094608 | $0.094608 | $0.094608 | 0 | +0.00% |
| 10.04.2023 | $0.094608 | $0.094608 | $0.094608 | $0.094608 | 0 | +0.00% |
| 09.04.2023 | $0.094608 | $0.094608 | $0.094608 | $0.094608 | 0 | +0.00% |
| 08.04.2023 | $0.094608 | $0.094608 | $0.094608 | $0.094608 | 0 | +0.00% |
| 07.04.2023 | $0.094608 | $0.094608 | $0.094608 | $0.094608 | 0 | +0.00% |
| 06.04.2023 | $0.095308 | $0.098907 | $0.093716 | $0.094608 | 0 | -0.73% |
| 05.04.2023 | $0.096620 | $0.098936 | $0.094995 | $0.095306 | 76k | -1.36% |
| 04.04.2023 | $0.116200 | $0.117200 | $0.057483 | $0.096621 | 130k | -16.85% |
| 03.04.2023 | $0.114320 | $0.118640 | $0.113890 | $0.116200 | 150k | +1.64% |
| 02.04.2023 | $0.047919 | $0.119940 | $0.047506 | $0.114320 | 56k | +138.57% |
| 01.04.2023 | $0.058120 | $0.119950 | $0.047511 | $0.047810 | 22k | -17.74% |
| 31.03.2023 | $0.058107 | $0.059323 | $0.056985 | $0.058120 | 9.7k | +0.02% |
| 30.03.2023 | $0.093698 | $0.093698 | $0.056998 | $0.058107 | 7.7k | -37.98% |
| 29.03.2023 | $0.093698 | $0.093698 | $0.093698 | $0.093698 | 0 | +0.00% |
| 28.03.2023 | $0.093698 | $0.093698 | $0.093698 | $0.093698 | 0 | +0.00% |
| 27.03.2023 | $0.093698 | $0.093698 | $0.093698 | $0.093698 | 0 | +0.00% |
| 26.03.2023 | $0.093698 | $0.093698 | $0.093698 | $0.093698 | 0 | +0.00% |
| 25.03.2023 | $0.093698 | $0.093698 | $0.093698 | $0.093698 | 0 | +0.00% |
| 24.03.2023 | $0.093698 | $0.093698 | $0.093698 | $0.093698 | 0 | +0.00% |
| 23.03.2023 | $0.096420 | $0.098364 | $0.089019 | $0.093698 | 0 | -2.82% |
| 22.03.2023 | $0.123560 | $0.133420 | $0.094218 | $0.096421 | 29k | -21.96% |
| 21.03.2023 | $0.125520 | $0.128960 | $0.083530 | $0.123560 | 14k | -1.56% |
| 20.03.2023 | $0.106650 | $0.134580 | $0.083133 | $0.125520 | 6.1k | +17.69% |
| 19.03.2023 | $0.111470 | $0.207810 | $0.101550 | $0.106650 | 5.4k | -4.32% |
| 18.03.2023 | $0.113990 | $0.204920 | $0.101880 | $0.111470 | 8.2k | -2.21% |
| 17.03.2023 | $0.184370 | $0.193740 | $0.106480 | $0.113990 | 5.4k | -38.17% |
| 16.03.2023 | $0.093986 | $0.188580 | $0.078647 | $0.184380 | 5.7k | +96.18% |
| 15.03.2023 | $0.095093 | $0.097904 | $0.077967 | $0.093985 | 5.5k | -1.17% |
| 14.03.2023 | $0.189980 | $0.192640 | $0.093161 | $0.095094 | 5.1k | -49.95% |
| 13.03.2023 | $0.097551 | $0.198530 | $0.082431 | $0.189980 | 5.7k | +94.75% |
