| Symbol | SECTUSD |
| Exchange | CCC |
| ICO Date | 23.03.2023 |
| Circulating Supply | 9.36M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.017586 | $0.017799 | $0.017586 | $0.017790 | 2 | +1.16% |
| 31.10.2026 | $0.017571 | $0.017581 | $0.017571 | $0.017581 | 1 | +0.06% |
| 30.10.2026 | $0.018057 | $0.018057 | $0.017571 | $0.017571 | 7 | -2.69% |
| 29.10.2026 | $0.018295 | $0.018321 | $0.017903 | $0.018057 | 7 | -1.30% |
| 28.10.2026 | $0.017959 | $0.017959 | $0.017959 | $0.017959 | 2 | +0.00% |
| 27.10.2026 | $0.017959 | $0.017959 | $0.017959 | $0.017959 | 1 | +0.00% |
| 26.10.2026 | $0.018329 | $0.018329 | $0.017959 | $0.017959 | 1 | -2.02% |
| 25.10.2026 | $0.018100 | $0.018329 | $0.018100 | $0.018329 | 4 | +1.27% |
| 24.10.2026 | $0.018100 | $0.018329 | $0.018100 | $0.018329 | 4 | +1.27% |
| 23.10.2026 | $0.018752 | $0.018752 | $0.018752 | $0.018752 | 4 | +0.00% |
| 22.10.2026 | $0.019485 | $0.019485 | $0.018752 | $0.018752 | 4 | -3.76% |
| 21.10.2026 | $0.018793 | $0.019097 | $0.018793 | $0.019097 | 2 | +1.62% |
| 20.10.2026 | $0.018793 | $0.019097 | $0.018793 | $0.019097 | 1 | +1.62% |
| 19.10.2026 | $0.018429 | $0.018793 | $0.018429 | $0.018793 | 7 | +1.98% |
| 18.10.2026 | $0.018702 | $0.018702 | $0.018429 | $0.018429 | 7 | -1.46% |
| 17.10.2026 | $0.018702 | $0.018702 | $0.018429 | $0.018429 | 73 | -1.46% |
| 16.10.2026 | $0.018731 | $0.019153 | $0.018702 | $0.018702 | 73 | -0.15% |
| 15.10.2026 | $0.018873 | $0.018873 | $0.018285 | $0.018731 | 6 | -0.75% |
| 14.10.2026 | $0.019330 | $0.019595 | $0.019040 | $0.019595 | 4 | +1.37% |
| 13.10.2026 | $0.019330 | $0.019595 | $0.019040 | $0.019595 | 5 | +1.37% |
| 12.10.2026 | $0.019669 | $0.019669 | $0.019330 | $0.019330 | 4 | -1.72% |
| 11.10.2026 | $0.019281 | $0.019669 | $0.019281 | $0.019669 | 19 | +2.01% |
| 10.10.2026 | $0.019281 | $0.019669 | $0.019281 | $0.019669 | 20 | +2.01% |
| 09.10.2026 | $0.018779 | $0.019405 | $0.018779 | $0.019281 | 20 | +2.67% |
| 08.10.2026 | $0.020299 | $0.020299 | $0.018779 | $0.018779 | 21 | -7.49% |
| 07.10.2026 | $0.020757 | $0.020958 | $0.020757 | $0.020958 | 16 | +0.97% |
| 06.10.2026 | $0.020757 | $0.020958 | $0.020757 | $0.020958 | 14 | +0.97% |
| 05.10.2026 | $0.020757 | $0.020757 | $0.020757 | $0.020757 | 0 | +0.00% |
| 04.10.2026 | $0.020757 | $0.020757 | $0.020757 | $0.020757 | 0 | +0.00% |
| 03.10.2026 | $0.020757 | $0.020757 | $0.020757 | $0.020757 | 0 | +0.00% |
