| Symbol | SDUSD |
| Exchange | CCC |
| ICO Date | 03.11.2021 |
| Circulating Supply | 69.6M |
| Total Supply | 120M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.120700 | $0.120750 | $0.111440 | $0.112590 | 830k | -6.72% |
| 31.10.2026 | $0.112900 | $0.123700 | $0.111500 | $0.120000 | 640k | +6.29% |
| 30.10.2026 | $0.111500 | $0.114000 | $0.110000 | $0.112300 | 560k | +0.72% |
| 29.10.2026 | $0.119100 | $0.120600 | $0.110700 | $0.111300 | 740k | -6.55% |
| 28.10.2026 | $0.117900 | $0.121000 | $0.114900 | $0.119700 | 850k | +1.53% |
| 27.10.2026 | $0.118800 | $0.123700 | $0.116100 | $0.118900 | 850k | +0.08% |
| 26.10.2026 | $0.112700 | $0.129800 | $0.110000 | $0.118900 | 1.2M | +5.50% |
| 25.10.2026 | $0.112400 | $0.117600 | $0.112400 | $0.113400 | 910k | +0.89% |
| 24.10.2026 | $0.115800 | $0.122600 | $0.111400 | $0.112300 | 970k | -3.02% |
| 23.10.2026 | $0.120400 | $0.122000 | $0.114600 | $0.116800 | 1M | -2.99% |
| 22.10.2026 | $0.119200 | $0.125700 | $0.116500 | $0.120900 | 1.5M | +1.43% |
| 21.10.2026 | $0.115900 | $0.123300 | $0.112400 | $0.119300 | 1.2M | +2.93% |
| 20.10.2026 | $0.117200 | $0.119000 | $0.114400 | $0.115500 | 680k | -1.45% |
| 19.10.2026 | $0.120300 | $0.122300 | $0.109900 | $0.117000 | 1.2M | -2.74% |
| 18.10.2026 | $0.124800 | $0.125500 | $0.120000 | $0.120100 | 840k | -3.77% |
| 17.10.2026 | $0.129500 | $0.131000 | $0.123700 | $0.124100 | 860k | -4.17% |
| 16.10.2026 | $0.135900 | $0.139500 | $0.127600 | $0.129700 | 1.2M | -4.56% |
| 15.10.2026 | $0.138300 | $0.158000 | $0.125900 | $0.136100 | 4M | -1.59% |
| 14.10.2026 | $0.152700 | $0.166600 | $0.132900 | $0.138200 | 6.7M | -9.50% |
| 13.10.2026 | $0.123200 | $0.198700 | $0.121500 | $0.152700 | 20M | +23.94% |
| 12.10.2026 | $0.124100 | $0.128900 | $0.118600 | $0.122800 | 2.1M | -1.05% |
| 11.10.2026 | $0.126100 | $0.127900 | $0.122300 | $0.124400 | 610k | -1.35% |
| 10.10.2026 | $0.119700 | $0.127900 | $0.118800 | $0.126700 | 680k | +5.85% |
| 09.10.2026 | $0.117800 | $0.126200 | $0.117100 | $0.119700 | 1.1M | +1.61% |
| 08.10.2026 | $0.121800 | $0.126600 | $0.115000 | $0.116400 | 1.3M | -4.43% |
| 07.10.2026 | $0.119100 | $0.125200 | $0.116600 | $0.122300 | 1.1M | +2.69% |
| 06.10.2026 | $0.119000 | $0.131200 | $0.118600 | $0.119700 | 1.2M | +0.59% |
| 05.10.2026 | $0.119600 | $0.121900 | $0.116600 | $0.119200 | 920k | -0.33% |
| 04.10.2026 | $0.118900 | $0.141000 | $0.114700 | $0.119800 | 1.5M | +0.76% |
| 03.10.2026 | $0.119700 | $0.120500 | $0.114500 | $0.118700 | 1.1M | -0.84% |
