| Symbol | SDLUSD |
| Exchange | CCC |
| ICO Date | 10.08.2022 |
| Circulating Supply | 433M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.12.2024 | $0.000050 | $0.000047 | $0.000047 | $0.000047 | 28 | -7.55% |
| 17.12.2024 | $0.000050 | $0.000047 | $0.000034 | $0.000046 | 28 | -8.70% |
| 08.11.2024 | $0.000050 | $0.000034 | $0.000034 | $0.000034 | 0 | -32.43% |
| 07.11.2024 | $0.000050 | $0.000034 | $0.000034 | $0.000034 | 0 | -32.43% |
| 28.09.2024 | $0.000050 | $0.000034 | $0.000034 | $0.000034 | 21 | -32.43% |
| 07.09.2024 | $0.000050 | $0.000037 | $0.000030 | $0.000030 | 9 | -40.47% |
| 20.08.2024 | $0.000050 | $0.000038 | $0.000037 | $0.000037 | 56 | -27.38% |
| 10.08.2024 | $0.000050 | $0.000046 | $0.000038 | $0.000039 | 7 | -23.41% |
| 10.07.2024 | $0.000050 | $0.000046 | $0.000046 | $0.000046 | 23 | -8.47% |
| 09.07.2024 | $0.000050 | $0.000052 | $0.000045 | $0.000046 | 120 | -9.46% |
| 23.06.2024 | $0.000050 | $0.000052 | $0.000052 | $0.000052 | 0 | +2.31% |
| 22.06.2024 | $0.000050 | $0.000052 | $0.000052 | $0.000052 | 0 | +2.31% |
| 11.05.2024 | $0.000050 | $0.000052 | $0.000052 | $0.000052 | 8 | +2.31% |
| 10.05.2024 | $0.000050 | $0.000057 | $0.000052 | $0.000052 | 9 | +2.75% |
| 21.04.2024 | $0.000050 | $0.000057 | $0.000057 | $0.000057 | 7 | +12.86% |
| 20.04.2024 | $0.000050 | $0.000065 | $0.000056 | $0.000057 | 7 | +13.05% |
| 08.04.2024 | $0.000050 | $0.000065 | $0.000063 | $0.000065 | 3 | +29.49% |
| 07.04.2024 | $0.000050 | $0.000146 | $0.000062 | $0.000062 | 2 | +22.50% |
| 22.02.2024 | $0.000050 | $0.000146 | $0.000146 | $0.000146 | 130 | +190.17% |
| 21.02.2024 | $0.000050 | $0.000143 | $0.000141 | $0.000143 | 130 | +184.35% |
| 20.02.2024 | $0.000050 | $0.000158 | $0.000089 | $0.000158 | 460 | +212.82% |
| 14.02.2024 | $0.000050 | $0.000089 | $0.000088 | $0.000089 | 150 | +77.23% |
| 13.02.2024 | $0.000050 | $0.000063 | $0.000050 | $0.000063 | 16 | +24.81% |
| 04.02.2024 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | 43 | -4.42% |
| 03.02.2024 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | 43 | -4.16% |
| 29.01.2024 | $0.000050 | $0.000050 | $0.000046 | $0.000046 | 5 | -8.68% |
| 28.01.2024 | $0.000050 | $0.000050 | $0.000045 | $0.000046 | 5 | -9.52% |
| 25.01.2024 | $0.000050 | $0.000060 | $0.000046 | $0.000046 | 48 | -8.33% |
| 17.01.2024 | $0.000050 | $0.000066 | $0.000050 | $0.000060 | 110 | +18.23% |
| 09.01.2024 | $0.000050 | $0.000066 | $0.000050 | $0.000066 | 140 | +30.56% |
