| Symbol | SDEXUSD |
| Exchange | CCC |
| ICO Date | 03.04.2023 |
| Circulating Supply | 9.35B |
| Total Supply | 9.97B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000603 | $0.000604 | $0.000602 | $0.000603 | 240k | +0.05% |
| 31.10.2026 | $0.000492 | $0.000492 | $0.000487 | $0.000489 | 9.2k | -0.61% |
| 30.10.2026 | $0.000491 | $0.000494 | $0.000487 | $0.000492 | 7.7k | +0.20% |
| 29.10.2026 | $0.000489 | $0.000496 | $0.000489 | $0.000491 | 8.1k | +0.41% |
| 28.10.2026 | $0.000425 | $0.000502 | $0.000417 | $0.000492 | 110k | +15.76% |
| 27.10.2026 | $0.000425 | $0.000502 | $0.000417 | $0.000492 | 120k | +15.76% |
| 26.10.2026 | $0.000426 | $0.000428 | $0.000423 | $0.000425 | 4.1k | -0.23% |
| 25.10.2026 | $0.000425 | $0.000427 | $0.000423 | $0.000426 | 4.4k | +0.24% |
| 24.10.2026 | $0.000425 | $0.000427 | $0.000423 | $0.000426 | 5.9k | +0.24% |
| 23.10.2026 | $0.000426 | $0.000427 | $0.000421 | $0.000424 | 17k | -0.47% |
| 22.10.2026 | $0.000427 | $0.000431 | $0.000425 | $0.000426 | 18k | -0.23% |
| 21.10.2026 | $0.000425 | $0.000430 | $0.000419 | $0.000429 | 18k | +0.94% |
| 20.10.2026 | $0.000425 | $0.000430 | $0.000419 | $0.000429 | 18k | +0.94% |
| 19.10.2026 | $0.000426 | $0.000428 | $0.000423 | $0.000425 | 7.1k | -0.23% |
| 18.10.2026 | $0.000437 | $0.000439 | $0.000420 | $0.000426 | 12k | -2.52% |
| 17.10.2026 | $0.000437 | $0.000439 | $0.000420 | $0.000426 | 12k | -2.52% |
| 16.10.2026 | $0.000438 | $0.000439 | $0.000434 | $0.000435 | 9.6k | -0.68% |
| 15.10.2026 | $0.000443 | $0.000443 | $0.000437 | $0.000438 | 9.6k | -1.13% |
| 14.10.2026 | $0.000440 | $0.000441 | $0.000436 | $0.000440 | 11k | +0.00% |
| 13.10.2026 | $0.000440 | $0.000441 | $0.000436 | $0.000440 | 11k | +0.00% |
| 12.10.2026 | $0.000413 | $0.000441 | $0.000408 | $0.000440 | 51k | +6.54% |
| 11.10.2026 | $0.000415 | $0.000415 | $0.000412 | $0.000413 | 6.5k | -0.48% |
| 10.10.2026 | $0.000415 | $0.000415 | $0.000412 | $0.000413 | 6.4k | -0.48% |
| 09.10.2026 | $0.000422 | $0.000424 | $0.000415 | $0.000418 | 9.8k | -0.95% |
| 08.10.2026 | $0.000425 | $0.000426 | $0.000422 | $0.000422 | 8.4k | -0.71% |
| 07.10.2026 | $0.000425 | $0.000426 | $0.000423 | $0.000425 | 6.3k | +0.00% |
| 06.10.2026 | $0.000425 | $0.000426 | $0.000423 | $0.000425 | 5.3k | +0.00% |
| 05.10.2026 | $0.000425 | $0.000426 | $0.000423 | $0.000425 | 6.2k | +0.00% |
| 04.10.2026 | $0.000427 | $0.000430 | $0.000424 | $0.000425 | 6.7k | -0.47% |
| 03.10.2026 | $0.000427 | $0.000430 | $0.000424 | $0.000425 | 6.6k | -0.47% |
