| Symbol | SDCUSD |
| Exchange | CCC |
| ICO Date | 02.03.2022 |
| Circulating Supply | 66.2M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.04.2024 | $0.131530 | $0.141080 | $0.119340 | $0.140660 | 1.4k | +6.94% |
| 04.04.2024 | $0.084369 | $0.147380 | $0.084357 | $0.136150 | 530 | +61.37% |
| 29.01.2024 | $0.084374 | $0.084374 | $0.084374 | $0.084374 | 0 | +0.00% |
| 28.01.2024 | $0.084374 | $0.084374 | $0.084374 | $0.084374 | 0 | +0.00% |
| 27.01.2024 | $0.084374 | $0.084374 | $0.084374 | $0.084374 | 0 | +0.00% |
| 26.01.2024 | $0.084374 | $0.084374 | $0.084374 | $0.084374 | 0 | +0.00% |
| 25.01.2024 | $0.084374 | $0.084374 | $0.084374 | $0.084374 | 0 | +0.00% |
| 24.01.2024 | $0.084374 | $0.084374 | $0.084374 | $0.084374 | 0 | +0.00% |
| 23.01.2024 | $0.084374 | $0.084374 | $0.084374 | $0.084374 | 0 | +0.00% |
| 22.01.2024 | $0.084374 | $0.084374 | $0.084374 | $0.084374 | 0 | +0.00% |
| 21.01.2024 | $0.077568 | $0.084374 | $0.077568 | $0.084374 | 2 | +8.77% |
| 20.01.2024 | $0.102600 | $0.102600 | $0.077568 | $0.077568 | 97 | -24.40% |
| 19.01.2024 | $0.098068 | $0.102600 | $0.098068 | $0.102600 | 30 | +4.62% |
| 18.01.2024 | $0.098068 | $0.098068 | $0.098068 | $0.098068 | 0 | +0.00% |
| 17.01.2024 | $0.126530 | $0.126530 | $0.098068 | $0.098068 | 57 | -22.49% |
| 16.01.2024 | $0.071598 | $0.126530 | $0.068498 | $0.126530 | 140 | +76.72% |
| 15.01.2024 | $0.070148 | $0.071598 | $0.070148 | $0.071598 | 7 | +2.07% |
| 14.01.2024 | $0.071227 | $0.071227 | $0.070127 | $0.070148 | 0 | -1.51% |
| 13.01.2024 | $0.071227 | $0.071227 | $0.071227 | $0.071227 | 0 | +0.00% |
| 12.01.2024 | $0.071727 | $0.071727 | $0.071227 | $0.071227 | 11 | -0.70% |
| 11.01.2024 | $0.069298 | $0.082935 | $0.069298 | $0.071727 | 84 | +3.51% |
| 10.01.2024 | $0.071814 | $0.071814 | $0.069298 | $0.069298 | 20 | -3.50% |
| 09.01.2024 | $0.068492 | $0.075174 | $0.067196 | $0.071814 | 86 | +4.85% |
| 08.01.2024 | $0.070203 | $0.070203 | $0.068492 | $0.068492 | 7 | -2.44% |
| 07.01.2024 | $0.070203 | $0.070203 | $0.070203 | $0.070203 | 0 | +0.00% |
| 06.01.2024 | $0.071487 | $0.071487 | $0.070203 | $0.070203 | 4 | -1.80% |
| 05.01.2024 | $0.070324 | $0.071487 | $0.070324 | $0.071487 | 1 | +1.65% |
| 04.01.2024 | $0.070324 | $0.070324 | $0.070324 | $0.070324 | 0 | +0.00% |
| 03.01.2024 | $0.070324 | $0.070324 | $0.070324 | $0.070324 | 0 | +0.00% |
| 02.01.2024 | $0.073027 | $0.073027 | $0.070324 | $0.070324 | 7 | -3.70% |
