| Symbol | SDAOUSD |
| Exchange | CCC |
| ICO Date | 07.05.2021 |
| Circulating Supply | 82.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004283 | $0.004283 | $0.003699 | $0.003707 | 1.8k | -13.44% |
| 31.10.2026 | $0.003766 | $0.003790 | $0.003685 | $0.003686 | 17 | -2.12% |
| 30.10.2026 | $0.003777 | $0.004499 | $0.003520 | $0.003766 | 1.9k | -0.29% |
| 29.10.2026 | $0.003941 | $0.004026 | $0.003698 | $0.003777 | 1.9k | -4.16% |
| 28.10.2026 | $0.004559 | $0.004680 | $0.003846 | $0.004377 | 880 | -3.99% |
| 27.10.2026 | $0.004559 | $0.004680 | $0.003846 | $0.004377 | 880 | -3.99% |
| 26.10.2026 | $0.003443 | $0.109630 | $0.003405 | $0.004559 | 860 | +32.41% |
| 25.10.2026 | $0.003965 | $0.004004 | $0.003443 | $0.003443 | 37 | -13.17% |
| 24.10.2026 | $0.003965 | $0.004004 | $0.003443 | $0.003443 | 1.7k | -13.17% |
| 23.10.2026 | $0.003531 | $0.004095 | $0.003485 | $0.003744 | 920 | +6.03% |
| 22.10.2026 | $0.004074 | $0.004075 | $0.003522 | $0.003531 | 290 | -13.33% |
| 21.10.2026 | $0.003712 | $0.003856 | $0.003681 | $0.003780 | 550 | +1.83% |
| 20.10.2026 | $0.003712 | $0.003856 | $0.003681 | $0.003780 | 16 | +1.83% |
| 19.10.2026 | $0.004111 | $0.004127 | $0.003712 | $0.003712 | 400 | -9.71% |
| 18.10.2026 | $0.003705 | $0.004840 | $0.003671 | $0.004111 | 1.9k | +10.96% |
| 17.10.2026 | $0.003705 | $0.004840 | $0.003671 | $0.004111 | 1.9k | +10.96% |
| 16.10.2026 | $0.003650 | $0.003651 | $0.003581 | $0.003598 | 4 | -1.42% |
| 15.10.2026 | $0.003467 | $0.003650 | $0.003405 | $0.003650 | 460 | +5.28% |
| 14.10.2026 | $0.003987 | $0.004036 | $0.003705 | $0.003705 | 460 | -7.07% |
| 13.10.2026 | $0.003987 | $0.004036 | $0.003705 | $0.003705 | 380 | -7.07% |
| 12.10.2026 | $0.004139 | $0.004154 | $0.003987 | $0.003987 | 150 | -3.67% |
| 11.10.2026 | $0.004143 | $0.113750 | $0.004136 | $0.004139 | 11 | -0.10% |
| 10.10.2026 | $0.004143 | $0.113750 | $0.004136 | $0.004139 | 1.2k | -0.10% |
| 09.10.2026 | $0.003850 | $0.004729 | $0.003536 | $0.004090 | 4.6k | +6.23% |
| 08.10.2026 | $0.003686 | $0.004434 | $0.003420 | $0.003850 | 3.4k | +4.45% |
| 07.10.2026 | $0.004395 | $0.004492 | $0.004310 | $0.004419 | 1.3k | +0.55% |
| 06.10.2026 | $0.004395 | $0.004492 | $0.004310 | $0.004419 | 550 | +0.55% |
| 05.10.2026 | $0.004300 | $0.004434 | $0.004102 | $0.004395 | 520 | +2.21% |
| 04.10.2026 | $0.003988 | $0.004372 | $0.003988 | $0.004300 | 100 | +7.82% |
| 03.10.2026 | $0.003988 | $0.004372 | $0.003988 | $0.004300 | 890 | +7.82% |
