| Symbol | SCUSD |
| Exchange | CCC |
| ICO Date | 26.08.2015 |
| Circulating Supply | 56B |
| Total Supply | 62.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000747 | $0.000751 | $0.000743 | $0.000749 | 2.2M | +0.32% |
| 31.10.2026 | $0.000770 | $0.000777 | $0.000731 | $0.000750 | 2.2M | -2.60% |
| 30.10.2026 | $0.000759 | $0.000773 | $0.000731 | $0.000770 | 2.3M | +1.45% |
| 29.10.2026 | $0.000801 | $0.000802 | $0.000758 | $0.000761 | 2.7M | -4.99% |
| 28.10.2026 | $0.000796 | $0.000808 | $0.000787 | $0.000803 | 2M | +0.88% |
| 27.10.2026 | $0.000801 | $0.000821 | $0.000785 | $0.000804 | 2.4M | +0.37% |
| 26.10.2026 | $0.000808 | $0.000821 | $0.000778 | $0.000802 | 2.6M | -0.74% |
| 25.10.2026 | $0.000783 | $0.000878 | $0.000779 | $0.000809 | 7.4M | +3.32% |
| 24.10.2026 | $0.000861 | $0.000861 | $0.000755 | $0.000782 | 4.1M | -9.18% |
| 23.10.2026 | $0.000883 | $0.000887 | $0.000827 | $0.000865 | 4M | -2.04% |
| 22.10.2026 | $0.000851 | $0.000973 | $0.000849 | $0.000884 | 9M | +3.88% |
| 21.10.2026 | $0.000825 | $0.000962 | $0.000815 | $0.000853 | 15M | +3.39% |
| 20.10.2026 | $0.000779 | $0.000824 | $0.000751 | $0.000823 | 6.8M | +5.65% |
| 19.10.2026 | $0.000790 | $0.000805 | $0.000774 | $0.000778 | 2.2M | -1.52% |
| 18.10.2026 | $0.000819 | $0.000819 | $0.000753 | $0.000790 | 2.6M | -3.54% |
| 17.10.2026 | $0.000837 | $0.000844 | $0.000814 | $0.000820 | 2.1M | -2.03% |
| 16.10.2026 | $0.000839 | $0.000864 | $0.000824 | $0.000844 | 2.5M | +0.60% |
| 15.10.2026 | $0.000846 | $0.000856 | $0.000800 | $0.000838 | 2.8M | -0.95% |
| 14.10.2026 | $0.000936 | $0.000948 | $0.000845 | $0.000863 | 3.9M | -7.80% |
| 13.10.2026 | $0.000904 | $0.000950 | $0.000885 | $0.000932 | 3M | +3.10% |
| 12.10.2026 | $0.000993 | $0.001011 | $0.000919 | $0.000920 | 3.2M | -7.35% |
| 11.10.2026 | $0.000999 | $0.001015 | $0.000972 | $0.000995 | 2.7M | -0.40% |
| 10.10.2026 | $0.000959 | $0.001018 | $0.000959 | $0.001006 | 3.2M | +4.90% |
| 09.10.2026 | $0.000966 | $0.000984 | $0.000919 | $0.000963 | 3M | -0.31% |
| 08.10.2026 | $0.000966 | $0.001033 | $0.000890 | $0.000968 | 5.2M | +0.21% |
| 07.10.2026 | $0.001089 | $0.001114 | $0.000924 | $0.000965 | 5.6M | -11.39% |
| 06.10.2026 | $0.001029 | $0.001113 | $0.001029 | $0.001082 | 7.7M | +5.15% |
| 05.10.2026 | $0.001035 | $0.001040 | $0.001003 | $0.001029 | 5.6M | -0.58% |
| 04.10.2026 | $0.001029 | $0.001050 | $0.001004 | $0.001037 | 3.2M | +0.78% |
| 03.10.2026 | $0.001025 | $0.001037 | $0.000998 | $0.001029 | 3.1M | +0.39% |
