← Back to Cryptocurrencies

Safechaintoken USD SCT

$0.00028931 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.004286
Market Cap -
Volume (24h) $55
24h High $0.000000
24h Low $0.000000
52 Week High $0.004286
52 Week Low $0.000289
1 Year Performance +0.11% 1 year ago: $0.000289
50 Day Avg $0.000332
200 Day Avg $0.000380

Information

Symbol SCTUSD
Exchange CCC
ICO Date 21.12.2017

Historical Price Changes

Date Open High Low Close Volume Change
29.12.2022 $0.000289 $0.000289 $0.000289 $0.000289 0 +0.00%
28.12.2022 $0.000289 $0.000289 $0.000289 $0.000289 0 +0.00%
27.12.2022 $0.000289 $0.000289 $0.000289 $0.000289 0 +0.00%
26.12.2022 $0.000289 $0.000289 $0.000289 $0.000289 0 +0.00%
25.12.2022 $0.000289 $0.000289 $0.000289 $0.000289 0 +0.00%
24.12.2022 $0.000289 $0.000289 $0.000289 $0.000289 0 +0.00%
23.12.2022 $0.000288 $0.000292 $0.000287 $0.000289 0 +0.35%
22.12.2022 $0.000290 $0.000290 $0.000282 $0.000288 55 -0.69%
21.12.2022 $0.000296 $0.000297 $0.000289 $0.000289 0 -2.36%
20.12.2022 $0.000283 $0.000297 $0.000283 $0.000296 9 +4.59%
19.12.2022 $0.000295 $0.000298 $0.000280 $0.000283 0 -4.07%
18.12.2022 $0.000285 $0.000298 $0.000285 $0.000295 4 +3.51%
17.12.2022 $0.000272 $0.000287 $0.000260 $0.000285 0 +4.78%
16.12.2022 $0.000317 $0.000317 $0.000267 $0.000272 3 -14.20%
15.12.2022 $0.000317 $0.000317 $0.000317 $0.000317 0 +0.00%
14.12.2022 $0.000317 $0.000317 $0.000317 $0.000317 0 +0.00%
13.12.2022 $0.000325 $0.000327 $0.000302 $0.000317 0 -2.46%
12.12.2022 $0.000336 $0.000336 $0.000322 $0.000325 12 -3.27%
11.12.2022 $0.000336 $0.000336 $0.000336 $0.000336 0 +0.00%
10.12.2022 $0.000336 $0.000336 $0.000336 $0.000336 0 +0.00%
09.12.2022 $0.000336 $0.000336 $0.000336 $0.000336 0 +0.00%
08.12.2022 $0.000336 $0.000336 $0.000336 $0.000336 0 +0.00%
07.12.2022 $0.000343 $0.000344 $0.000333 $0.000336 0 -2.04%
06.12.2022 $0.000356 $0.000356 $0.000339 $0.000343 1 -3.65%
05.12.2022 $0.000356 $0.000356 $0.000356 $0.000356 0 +0.00%
04.12.2022 $0.000356 $0.000356 $0.000356 $0.000356 0 +0.00%
03.12.2022 $0.000356 $0.000356 $0.000356 $0.000356 0 +0.00%
02.12.2022 $0.000356 $0.000358 $0.000349 $0.000356 0 +0.00%
01.12.2022 $0.000382 $0.000382 $0.000354 $0.000356 1.8k -6.81%
30.11.2022 $0.000382 $0.000382 $0.000382 $0.000382 0 +0.00%