No current price data available for Scratch USD.
| Symbol | SCRATCHUSD |
| Exchange | CCC |
| ICO Date | 10.10.2022 |
| Circulating Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2024 | $0.002816 | $0.002816 | $0.002816 | $0.002816 | 0 | +0.00% |
| 13.07.2024 | $0.002816 | $0.002816 | $0.002816 | $0.002816 | 0 | +0.00% |
| 12.07.2024 | $0.002816 | $0.002816 | $0.002816 | $0.002816 | 0 | +0.00% |
| 11.07.2024 | $0.002816 | $0.002816 | $0.002816 | $0.002816 | 0 | +0.00% |
| 10.07.2024 | $0.002816 | $0.002816 | $0.002816 | $0.002816 | 0 | +0.00% |
| 09.07.2024 | $0.002816 | $0.002816 | $0.002816 | $0.002816 | 0 | +0.00% |
| 08.07.2024 | $0.002816 | $0.002816 | $0.002816 | $0.002816 | 0 | +0.00% |
| 07.07.2024 | $0.002816 | $0.002816 | $0.002816 | $0.002816 | 0 | +0.00% |
| 06.07.2024 | $0.002990 | $0.002990 | $0.002816 | $0.002816 | 1 | -5.82% |
| 05.07.2024 | $0.002990 | $0.002990 | $0.002990 | $0.002990 | 0 | +0.00% |
| 04.07.2024 | $0.002990 | $0.002990 | $0.002990 | $0.002990 | 0 | +0.00% |
| 03.07.2024 | $0.002990 | $0.002990 | $0.002990 | $0.002990 | 0 | +0.00% |
| 02.07.2024 | $0.003270 | $0.003270 | $0.002990 | $0.002990 | 0 | -8.56% |
| 01.07.2024 | $0.003270 | $0.003270 | $0.003270 | $0.003270 | 0 | +0.00% |
| 30.06.2024 | $0.003270 | $0.003270 | $0.003270 | $0.003270 | 0 | +0.00% |
| 29.06.2024 | $0.003270 | $0.003270 | $0.003270 | $0.003270 | 0 | +0.00% |
| 28.06.2024 | $0.003270 | $0.003270 | $0.003270 | $0.003270 | 0 | +0.00% |
| 27.06.2024 | $0.003270 | $0.003270 | $0.003270 | $0.003270 | 0 | +0.00% |
| 26.06.2024 | $0.003569 | $0.003569 | $0.003270 | $0.003270 | 1 | -8.38% |
| 25.06.2024 | $0.004210 | $0.004210 | $0.003569 | $0.003569 | 0 | -15.23% |
| 24.06.2024 | $0.004210 | $0.004210 | $0.004210 | $0.004210 | 0 | +0.00% |
| 23.06.2024 | $0.004210 | $0.004210 | $0.004210 | $0.004210 | 0 | +0.00% |
| 22.06.2024 | $0.004210 | $0.004210 | $0.004210 | $0.004210 | 0 | +0.00% |
| 21.06.2024 | $0.004210 | $0.004210 | $0.004210 | $0.004210 | 0 | +0.00% |
| 20.06.2024 | $0.004210 | $0.004210 | $0.004210 | $0.004210 | 0 | +0.00% |
| 19.06.2024 | $0.004210 | $0.004210 | $0.004210 | $0.004210 | 0 | +0.00% |
| 18.06.2024 | $0.003365 | $0.004210 | $0.003365 | $0.004210 | 1 | +25.11% |
| 17.06.2024 | $0.003365 | $0.003365 | $0.003365 | $0.003365 | 0 | +0.00% |
| 16.06.2024 | $0.003365 | $0.003365 | $0.003365 | $0.003365 | 0 | +0.00% |
| 15.06.2024 | $0.003365 | $0.003365 | $0.003365 | $0.003365 | 0 | +0.00% |
