| Symbol | SCRAPUSD |
| Exchange | CCC |
| ICO Date | 26.01.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.09.2025 | $0.007174 | $0.007174 | $0.007057 | $0.007089 | 110 | -1.17% |
| 21.09.2025 | $0.007174 | $0.007174 | $0.007057 | $0.007090 | 110 | -1.16% |
| 20.09.2025 | $0.007174 | $0.007174 | $0.007057 | $0.007058 | 110 | -1.61% |
| 19.09.2025 | $0.007755 | $0.008458 | $0.007754 | $0.008369 | 300 | +7.92% |
| 18.09.2025 | $0.007755 | $0.008458 | $0.007754 | $0.008393 | 300 | +8.23% |
| 17.09.2025 | $0.007755 | $0.008458 | $0.007754 | $0.008438 | 300 | +8.80% |
| 16.09.2025 | $0.007755 | $0.008397 | $0.007754 | $0.008323 | 280 | +7.32% |
| 15.09.2025 | $0.007989 | $0.007989 | $0.007755 | $0.007755 | 87 | -2.93% |
| 14.09.2025 | $0.007431 | $0.007709 | $0.007387 | $0.007709 | 240 | +3.74% |
| 13.09.2025 | $0.007430 | $0.007442 | $0.007387 | $0.007397 | 10 | -0.44% |
| 12.09.2025 | $0.007392 | $0.007452 | $0.007375 | $0.007430 | 84 | +0.52% |
| 10.09.2025 | $0.008013 | $0.008013 | $0.008011 | $0.008012 | 3 | -0.01% |
| 09.09.2025 | $0.008321 | $0.008321 | $0.008013 | $0.008013 | 140 | -3.71% |
| 08.09.2025 | $0.008362 | $0.008362 | $0.008320 | $0.008320 | 31 | -0.50% |
| 07.09.2025 | $0.008391 | $0.008408 | $0.008361 | $0.008361 | 5 | -0.35% |
| 06.09.2025 | $0.008454 | $0.008454 | $0.008390 | $0.008390 | 31 | -0.75% |
| 05.09.2025 | $0.008502 | $0.008502 | $0.008454 | $0.008454 | 14 | -0.56% |
| 04.09.2025 | $0.008569 | $0.008569 | $0.008447 | $0.008502 | 18 | -0.79% |
| 03.09.2025 | $0.008702 | $0.008702 | $0.008449 | $0.008450 | 7 | -2.90% |
| 02.09.2025 | $0.008621 | $0.008730 | $0.008568 | $0.008569 | 38 | -0.60% |
| 01.09.2025 | $0.008567 | $0.008635 | $0.008567 | $0.008621 | 310 | +0.63% |
| 31.08.2025 | $0.008005 | $0.008005 | $0.008004 | $0.008004 | 39 | -0.01% |
| 30.08.2025 | $0.008295 | $0.008296 | $0.008004 | $0.008005 | 79 | -3.50% |
| 29.08.2025 | $0.007966 | $0.008621 | $0.007966 | $0.008479 | 470 | +6.44% |
| 28.08.2025 | $0.007886 | $0.007967 | $0.007614 | $0.007966 | 290 | +1.02% |
| 27.08.2025 | $0.007756 | $0.008455 | $0.007756 | $0.007886 | 610 | +1.68% |
| 26.08.2025 | $0.007763 | $0.007763 | $0.007610 | $0.007740 | 73 | -0.30% |
| 25.08.2025 | $0.008028 | $0.008028 | $0.007762 | $0.007763 | 230 | -3.29% |
| 24.08.2025 | $0.008260 | $0.008261 | $0.008260 | $0.008261 | 190 | +0.02% |
| 23.08.2025 | $0.008610 | $0.008645 | $0.008260 | $0.008260 | 260 | -4.06% |
