| Symbol | SCONEXUSD |
| Exchange | CCC |
| ICO Date | 14.05.2021 |
| Circulating Supply | 12.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.07.2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 30 | +0.00% |
| 12.07.2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 30 | +0.00% |
| 11.07.2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 30 | +0.00% |
| 10.07.2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 30 | +0.00% |
| 09.07.2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 30 | +0.00% |
| 08.07.2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 30 | +0.00% |
| 07.07.2025 | $0.000170 | $0.000170 | $0.000170 | $0.000170 | 30 | +0.00% |
| 06.07.2025 | $0.000169 | $0.000170 | $0.000168 | $0.000170 | 30 | +0.59% |
| 05.07.2025 | $0.000168 | $0.000169 | $0.000168 | $0.000169 | 30 | +0.60% |
| 04.07.2025 | $0.000395 | $0.000396 | $0.000168 | $0.000168 | 30 | -57.47% |
| 03.07.2025 | $0.000199 | $0.000396 | $0.000199 | $0.000395 | 33 | +98.49% |
| 02.07.2025 | $0.000197 | $0.000200 | $0.000197 | $0.000199 | 33 | +1.02% |
| 01.07.2025 | $0.000195 | $0.000548 | $0.000163 | $0.000197 | 33 | +1.03% |
| 30.06.2025 | $0.000195 | $0.000548 | $0.000163 | $0.000197 | 33 | +1.03% |
| 29.06.2025 | $0.000195 | $0.000196 | $0.000195 | $0.000196 | 26 | +0.51% |
| 28.06.2025 | $0.000264 | $0.000265 | $0.000195 | $0.000195 | 26 | -26.14% |
| 27.06.2025 | $0.000264 | $0.000265 | $0.000263 | $0.000264 | 26 | +0.00% |
| 26.06.2025 | $0.000190 | $0.000266 | $0.000190 | $0.000264 | 40 | +38.95% |
| 25.06.2025 | $0.000200 | $0.000217 | $0.000190 | $0.000190 | 50 | -5.00% |
| 24.06.2025 | $0.000146 | $0.000201 | $0.000145 | $0.000200 | 67 | +36.99% |
| 23.06.2025 | $0.000146 | $0.000201 | $0.000145 | $0.000200 | 67 | +36.99% |
| 22.06.2025 | $0.000244 | $0.000252 | $0.000244 | $0.000249 | 22 | +2.05% |
| 21.06.2025 | $0.000247 | $0.000249 | $0.000243 | $0.000244 | 22 | -1.21% |
| 20.06.2025 | $0.000250 | $0.000254 | $0.000245 | $0.000247 | 12 | -1.20% |
| 19.06.2025 | $0.000246 | $0.000251 | $0.000245 | $0.000250 | 22 | +1.63% |
| 18.06.2025 | $0.000246 | $0.000247 | $0.000245 | $0.000246 | 22 | +0.00% |
| 17.06.2025 | $0.000249 | $0.000250 | $0.000245 | $0.000246 | 22 | -1.20% |
| 16.06.2025 | $0.000249 | $0.000250 | $0.000245 | $0.000246 | 22 | -1.20% |
| 15.06.2025 | $0.000229 | $0.000248 | $0.000229 | $0.000247 | 22 | +7.86% |
| 14.06.2025 | $0.000230 | $0.000230 | $0.000227 | $0.000229 | 22 | -0.43% |
