| Symbol | SCLPUSD |
| Exchange | CCC |
| ICO Date | 28.10.2021 |
| Circulating Supply | 64.6M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.03.2026 | $0.005984 | $0.005984 | $0.005598 | $0.005643 | 12 | -5.71% |
| 11.03.2026 | $0.005984 | $0.005984 | $0.005984 | $0.005984 | 0 | +0.00% |
| 10.03.2026 | $0.005984 | $0.005984 | $0.005984 | $0.005984 | 0 | +0.00% |
| 09.03.2026 | $0.005984 | $0.005984 | $0.005984 | $0.005984 | 0 | +0.00% |
| 08.03.2026 | $0.005984 | $0.005984 | $0.005984 | $0.005984 | 0 | +0.00% |
| 07.03.2026 | $0.005984 | $0.005984 | $0.005984 | $0.005984 | 0 | +0.00% |
| 05.03.2026 | $0.006026 | $0.006028 | $0.005974 | $0.005984 | 2 | -0.70% |
| 04.03.2026 | $0.006154 | $0.006160 | $0.006139 | $0.006139 | 22 | -0.25% |
| 03.03.2026 | $0.006133 | $0.006153 | $0.005841 | $0.005852 | 21 | -4.58% |
| 02.03.2026 | $0.006131 | $0.006195 | $0.005941 | $0.006133 | 74 | +0.02% |
| 01.03.2026 | $0.007410 | $0.007610 | $0.005973 | $0.005973 | 85 | -19.39% |
| 28.02.2026 | $0.007103 | $0.007410 | $0.006813 | $0.007405 | 18 | +4.25% |
| 27.02.2026 | $0.007187 | $0.007229 | $0.006691 | $0.007078 | 35 | -1.51% |
| 26.02.2026 | $0.007477 | $0.007495 | $0.007028 | $0.007219 | 12 | -3.44% |
| 25.02.2026 | $0.006726 | $0.007568 | $0.006666 | $0.007495 | 23 | +11.44% |
| 24.02.2026 | $0.006618 | $0.006761 | $0.006440 | $0.006699 | 3 | +1.23% |
| 23.02.2026 | $0.006355 | $0.006679 | $0.006194 | $0.006578 | 53 | +3.52% |
| 22.02.2026 | $0.006299 | $0.006664 | $0.006295 | $0.006339 | 26 | +0.64% |
| 21.02.2026 | $0.006158 | $0.006173 | $0.006139 | $0.006166 | 37 | +0.12% |
| 20.02.2026 | $0.006259 | $0.006327 | $0.005931 | $0.006159 | 38 | -1.59% |
| 19.02.2026 | $0.006444 | $0.006474 | $0.006078 | $0.006286 | 20 | -2.46% |
| 18.02.2026 | $0.006663 | $0.006663 | $0.006403 | $0.006474 | 13 | -2.83% |
| 17.02.2026 | $0.006708 | $0.006737 | $0.006662 | $0.006663 | 14 | -0.68% |
| 16.02.2026 | $0.006323 | $0.006737 | $0.006216 | $0.006699 | 17 | +5.95% |
| 15.02.2026 | $0.006893 | $0.006931 | $0.006258 | $0.006265 | 18 | -9.11% |
| 14.02.2026 | $0.006736 | $0.006943 | $0.006625 | $0.006893 | 89 | +2.32% |
| 13.02.2026 | $0.006711 | $0.007063 | $0.006592 | $0.006740 | 27 | +0.43% |
| 12.02.2026 | $0.006765 | $0.006814 | $0.006369 | $0.006711 | 25 | -0.78% |
| 11.02.2026 | $0.006537 | $0.006787 | $0.006334 | $0.006767 | 14 | +3.52% |
| 10.02.2026 | $0.006599 | $0.006668 | $0.006359 | $0.006537 | 20 | -0.93% |
