| Symbol | SCCUSD |
| Exchange | CCC |
| ICO Date | 09.08.2018 |
| Circulating Supply | 14.8M |
| Total Supply | 18M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.05.2026 | $0.004075 | $0.004080 | $0.003919 | $0.003919 | 36 | -3.83% |
| 10.05.2026 | $0.004004 | $0.004096 | $0.003899 | $0.004024 | 190 | +0.49% |
| 09.05.2026 | $0.004000 | $0.004139 | $0.003899 | $0.004004 | 150 | +0.12% |
| 08.05.2026 | $0.004037 | $0.004232 | $0.003900 | $0.003900 | 160 | -3.41% |
| 07.05.2026 | $0.003999 | $0.004225 | $0.003999 | $0.004037 | 650 | +0.95% |
| 06.05.2026 | $0.004000 | $0.004100 | $0.003799 | $0.003999 | 660 | -0.01% |
| 05.05.2026 | $0.003999 | $0.004100 | $0.003900 | $0.003900 | 750 | -2.47% |
| 04.05.2026 | $0.003799 | $0.004199 | $0.003799 | $0.003999 | 970 | +5.26% |
| 03.05.2026 | $0.004099 | $0.004099 | $0.003799 | $0.003813 | 370 | -6.98% |
| 02.05.2026 | $0.003989 | $0.004100 | $0.003900 | $0.004099 | 82 | +2.76% |
| 01.05.2026 | $0.003898 | $0.004174 | $0.003893 | $0.003901 | 510 | +0.07% |
| 30.04.2026 | $0.004015 | $0.004204 | $0.003698 | $0.003894 | 700 | -3.01% |
| 29.04.2026 | $0.004185 | $0.004693 | $0.003714 | $0.004008 | 710 | -4.25% |
| 28.04.2026 | $0.004199 | $0.004200 | $0.003801 | $0.004186 | 920 | -0.32% |
| 27.04.2026 | $0.004032 | $0.004209 | $0.003996 | $0.004199 | 630 | +4.15% |
| 26.04.2026 | $0.004003 | $0.004664 | $0.003996 | $0.004032 | 710 | +0.75% |
| 25.04.2026 | $0.004040 | $0.004653 | $0.003900 | $0.004644 | 840 | +14.94% |
| 24.04.2026 | $0.004098 | $0.004098 | $0.003807 | $0.004040 | 720 | -1.42% |
| 23.04.2026 | $0.004001 | $0.004243 | $0.003963 | $0.004079 | 700 | +1.95% |
| 22.04.2026 | $0.004101 | $0.004101 | $0.004000 | $0.004001 | 540 | -2.44% |
| 21.04.2026 | $0.003986 | $0.004201 | $0.003986 | $0.004101 | 330 | +2.86% |
| 20.04.2026 | $0.004001 | $0.004101 | $0.003900 | $0.004001 | 280 | -0.01% |
| 19.04.2026 | $0.004001 | $0.004101 | $0.003901 | $0.004001 | 300 | +0.00% |
| 18.04.2026 | $0.004001 | $0.004271 | $0.004000 | $0.004001 | 270 | +0.00% |
| 17.04.2026 | $0.004201 | $0.004201 | $0.004001 | $0.004001 | 340 | -4.76% |
| 16.04.2026 | $0.004002 | $0.004399 | $0.004002 | $0.004200 | 350 | +4.96% |
| 15.04.2026 | $0.004201 | $0.004201 | $0.003905 | $0.004037 | 330 | -3.91% |
| 14.04.2026 | $0.004201 | $0.004210 | $0.004100 | $0.004201 | 390 | -0.01% |
| 13.04.2026 | $0.004400 | $0.004400 | $0.003800 | $0.004201 | 340 | -4.52% |
| 12.04.2026 | $0.004201 | $0.004457 | $0.004101 | $0.004400 | 270 | +4.74% |
