| Symbol | SBRUSD |
| Exchange | CCC |
| ICO Date | 07.08.2021 |
| Circulating Supply | 2.25B |
| Total Supply | 3.04B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | 190 | +0.81% |
| 31.10.2026 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | 27 | +0.00% |
| 30.10.2026 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | 73 | +0.00% |
| 29.10.2026 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | 59 | -2.44% |
| 28.10.2026 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | 43 | +0.00% |
| 27.10.2026 | $0.000045 | $0.000045 | $0.000041 | $0.000041 | 34 | -8.89% |
| 26.10.2026 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | 51 | -2.17% |
| 25.10.2026 | $0.000041 | $0.000046 | $0.000041 | $0.000046 | 55 | +12.20% |
| 24.10.2026 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | 51 | +2.50% |
| 23.10.2026 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | 47 | +2.56% |
| 22.10.2026 | $0.000048 | $0.000048 | $0.000039 | $0.000039 | 170 | -18.75% |
| 21.10.2026 | $0.000049 | $0.000066 | $0.000045 | $0.000048 | 1.1k | -2.04% |
| 20.10.2026 | $0.000062 | $0.000062 | $0.000049 | $0.000049 | 580 | -20.97% |
| 19.10.2026 | $0.000056 | $0.000072 | $0.000056 | $0.000062 | 210 | +10.71% |
| 18.10.2026 | $0.000063 | $0.000072 | $0.000056 | $0.000056 | 460 | -11.11% |
| 17.10.2026 | $0.000066 | $0.000077 | $0.000055 | $0.000063 | 500 | -4.55% |
| 16.10.2026 | $0.000068 | $0.000076 | $0.000058 | $0.000066 | 1.3k | -2.94% |
| 15.10.2026 | $0.000065 | $0.000082 | $0.000063 | $0.000068 | 390 | +4.62% |
| 14.10.2026 | $0.000079 | $0.000103 | $0.000064 | $0.000065 | 3.1k | -17.72% |
| 13.10.2026 | $0.000088 | $0.000109 | $0.000075 | $0.000079 | 2.5k | -10.23% |
| 12.10.2026 | $0.000087 | $0.000088 | $0.000084 | $0.000088 | 160 | +1.15% |
| 11.10.2026 | $0.000079 | $0.000087 | $0.000079 | $0.000087 | 320 | +10.13% |
| 10.10.2026 | $0.000079 | $0.000080 | $0.000067 | $0.000079 | 710 | +0.00% |
| 09.10.2026 | $0.000083 | $0.000083 | $0.000077 | $0.000079 | 67 | -4.82% |
| 08.10.2026 | $0.000090 | $0.000117 | $0.000079 | $0.000083 | 5.1k | -7.78% |
| 07.10.2026 | $0.000097 | $0.000130 | $0.000090 | $0.000090 | 2.2k | -7.22% |
| 06.10.2026 | $0.000081 | $0.000112 | $0.000076 | $0.000097 | 6.3k | +19.75% |
| 05.10.2026 | $0.000081 | $0.000081 | $0.000080 | $0.000081 | 670 | +0.00% |
| 04.10.2026 | $0.000078 | $0.000081 | $0.000071 | $0.000081 | 170 | +3.85% |
| 03.10.2026 | $0.000085 | $0.000086 | $0.000078 | $0.000078 | 87 | -8.24% |
