| Symbol | SAOUSD |
| Exchange | CCC |
| ICO Date | 12.11.2021 |
| Circulating Supply | 54.9M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.06.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 2.5k | +0.00% |
| 29.06.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 2.5k | +0.00% |
| 28.06.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 2.5k | +0.00% |
| 27.06.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 2.5k | +0.00% |
| 26.06.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 2.5k | +0.00% |
| 25.06.2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 2.5k | +0.00% |
| 24.06.2026 | $0.000115 | $0.000116 | $0.000070 | $0.000070 | 2.6k | -39.13% |
| 23.06.2026 | $0.000115 | $0.000116 | $0.000070 | $0.000070 | 2.6k | -39.13% |
| 22.06.2026 | $0.000121 | $0.000135 | $0.000090 | $0.000115 | 1.2k | -4.96% |
| 21.06.2026 | $0.000110 | $0.000136 | $0.000110 | $0.000121 | 730 | +10.00% |
| 20.06.2026 | $0.000110 | $0.000136 | $0.000110 | $0.000121 | 850 | +10.00% |
| 19.06.2026 | $0.000150 | $0.000170 | $0.000111 | $0.000133 | 5.1k | -11.33% |
| 18.06.2026 | $0.000190 | $0.000207 | $0.000140 | $0.000150 | 28k | -21.05% |
| 17.06.2026 | $0.001604 | $0.001629 | $0.001521 | $0.001585 | 31k | -1.18% |
| 16.06.2026 | $0.001120 | $0.001659 | $0.001120 | $0.001594 | 2.3k | +42.32% |
| 15.06.2026 | $0.001156 | $0.001194 | $0.001119 | $0.001120 | 2.3k | -3.11% |
| 14.06.2026 | $0.001249 | $0.001249 | $0.001068 | $0.001156 | 1.4k | -7.45% |
| 13.06.2026 | $0.001249 | $0.001249 | $0.001068 | $0.001156 | 1.4k | -7.45% |
| 23.05.2026 | $0.001850 | $0.001878 | $0.001850 | $0.001874 | 1.2k | +1.31% |
| 22.05.2026 | $0.001790 | $0.001928 | $0.001650 | $0.001850 | 2.4k | +3.35% |
| 21.05.2026 | $0.001790 | $0.001794 | $0.001715 | $0.001790 | 1.4k | +0.00% |
| 20.05.2026 | $0.001847 | $0.001847 | $0.001617 | $0.001791 | 1.9k | -3.03% |
| 19.05.2026 | $0.001847 | $0.001847 | $0.001617 | $0.001791 | 1.9k | -3.03% |
| 18.05.2026 | $0.001855 | $0.001855 | $0.001529 | $0.001829 | 3.8k | -1.40% |
| 17.05.2026 | $0.001845 | $0.001859 | $0.001749 | $0.001855 | 1.3k | +0.54% |
| 16.05.2026 | $0.001845 | $0.001859 | $0.001749 | $0.001855 | 1.3k | +0.54% |
| 15.05.2026 | $0.001802 | $0.001811 | $0.001748 | $0.001809 | 3.2k | +0.39% |
| 14.05.2026 | $0.001809 | $0.001857 | $0.001550 | $0.001802 | 3.2k | -0.39% |
| 13.05.2026 | $0.001751 | $0.001859 | $0.001470 | $0.001793 | 4.3k | +2.40% |
| 12.05.2026 | $0.001751 | $0.001859 | $0.001470 | $0.001793 | 4.3k | +2.40% |
