| Symbol | SANUSD |
| Exchange | CCC |
| ICO Date | 12.07.2017 |
| Circulating Supply | 64M |
| Total Supply | 83.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.089011 | $0.089101 | $0.086869 | $0.087940 | 77 | -1.20% |
| 29.10.2026 | $0.091944 | $0.092435 | $0.089011 | $0.089011 | 77 | -3.19% |
| 28.10.2026 | $0.091511 | $0.092380 | $0.091073 | $0.091944 | 77 | +0.47% |
| 27.10.2026 | $0.090659 | $0.091519 | $0.089991 | $0.091511 | 77 | +0.94% |
| 26.10.2026 | $0.090550 | $0.091260 | $0.089892 | $0.090659 | 77 | +0.12% |
| 25.10.2026 | $0.091172 | $0.091574 | $0.090550 | $0.090550 | 77 | -0.68% |
| 24.10.2026 | $0.091172 | $0.091574 | $0.090550 | $0.090550 | 77 | -0.68% |
| 23.10.2026 | $0.091940 | $0.092706 | $0.091206 | $0.091206 | 77 | -0.80% |
| 22.10.2026 | $0.095472 | $0.095472 | $0.091854 | $0.091940 | 77 | -3.70% |
| 21.10.2026 | $0.092827 | $0.093974 | $0.091999 | $0.093895 | 77 | +1.15% |
| 20.10.2026 | $0.092827 | $0.093974 | $0.091999 | $0.093895 | 77 | +1.15% |
| 19.10.2026 | $0.092548 | $0.094054 | $0.092546 | $0.092827 | 77 | +0.30% |
| 18.10.2026 | $0.092028 | $0.092979 | $0.091358 | $0.092548 | 77 | +0.57% |
| 17.10.2026 | $0.092028 | $0.092979 | $0.091358 | $0.092548 | 77 | +0.57% |
| 16.10.2026 | $0.093071 | $0.093313 | $0.091693 | $0.092411 | 77 | -0.71% |
| 15.10.2026 | $0.092199 | $0.093475 | $0.090726 | $0.093071 | 77 | +0.95% |
| 14.10.2026 | $0.092737 | $0.095057 | $0.092032 | $0.094208 | 77 | +1.59% |
| 13.10.2026 | $0.092737 | $0.095057 | $0.092032 | $0.094208 | 77 | +1.59% |
| 12.10.2026 | $0.094630 | $0.095209 | $0.092726 | $0.092737 | 77 | -2.00% |
| 11.10.2026 | $0.093931 | $0.094970 | $0.093730 | $0.094630 | 77 | +0.74% |
| 10.10.2026 | $0.093931 | $0.094970 | $0.093730 | $0.094630 | 77 | +0.74% |
| 09.10.2026 | $0.092571 | $0.094178 | $0.092421 | $0.093439 | 77 | +0.94% |
| 08.10.2026 | $0.094324 | $0.094406 | $0.091329 | $0.092571 | 77 | -1.86% |
| 07.10.2026 | $0.097272 | $0.098124 | $0.096547 | $0.096739 | 77 | -0.55% |
| 06.10.2026 | $0.097272 | $0.098124 | $0.096547 | $0.096739 | 77 | -0.55% |
| 05.10.2026 | $0.097890 | $0.098156 | $0.096482 | $0.097272 | 77 | -0.63% |
| 04.10.2026 | $0.095948 | $0.097890 | $0.095946 | $0.097890 | 77 | +2.02% |
| 03.10.2026 | $0.095948 | $0.097890 | $0.095946 | $0.097890 | 77 | +2.02% |
| 02.10.2026 | $0.095919 | $0.098358 | $0.095246 | $0.095658 | 77 | -0.27% |
| 01.10.2026 | $0.094637 | $0.096126 | $0.094400 | $0.095919 | 77 | +1.35% |
