| Symbol | SANDUSD |
| Exchange | CCC |
| ICO Date | 05.08.2020 |
| Circulating Supply | 2.67B |
| Total Supply | 3B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.046143 | $0.046487 | $0.045949 | $0.046245 | 13M | +0.22% |
| 31.10.2026 | $0.046900 | $0.047500 | $0.045800 | $0.046300 | 15M | -1.28% |
| 30.10.2026 | $0.044000 | $0.047400 | $0.042300 | $0.047000 | 37M | +6.82% |
| 29.10.2026 | $0.047700 | $0.049400 | $0.043800 | $0.044200 | 34M | -7.34% |
| 28.10.2026 | $0.048200 | $0.049000 | $0.046800 | $0.047700 | 26M | -1.04% |
| 27.10.2026 | $0.048700 | $0.048900 | $0.046500 | $0.048200 | 20M | -1.03% |
| 26.10.2026 | $0.047900 | $0.049000 | $0.046800 | $0.048700 | 24M | +1.67% |
| 25.10.2026 | $0.049600 | $0.050300 | $0.047200 | $0.047700 | 23M | -3.83% |
| 24.10.2026 | $0.051400 | $0.051400 | $0.048800 | $0.049700 | 26M | -3.31% |
| 23.10.2026 | $0.053900 | $0.055000 | $0.050100 | $0.051400 | 30M | -4.64% |
| 22.10.2026 | $0.057700 | $0.058000 | $0.053200 | $0.053800 | 28M | -6.76% |
| 21.10.2026 | $0.058500 | $0.059300 | $0.057200 | $0.057700 | 33M | -1.37% |
| 20.10.2026 | $0.059200 | $0.059900 | $0.056400 | $0.058500 | 36M | -1.18% |
| 19.10.2026 | $0.058800 | $0.063200 | $0.057700 | $0.059200 | 73M | +0.68% |
| 18.10.2026 | $0.060000 | $0.067800 | $0.056400 | $0.058800 | 160M | -2.00% |
| 17.10.2026 | $0.054200 | $0.066400 | $0.053900 | $0.059900 | 210M | +10.52% |
| 16.10.2026 | $0.055900 | $0.056800 | $0.053600 | $0.054200 | 34M | -3.04% |
| 15.10.2026 | $0.055900 | $0.058600 | $0.052700 | $0.056200 | 47M | +0.54% |
| 14.10.2026 | $0.059600 | $0.059800 | $0.055000 | $0.056000 | 41M | -6.04% |
| 13.10.2026 | $0.059900 | $0.061900 | $0.057900 | $0.059600 | 38M | -0.50% |
| 12.10.2026 | $0.066000 | $0.066000 | $0.059300 | $0.059800 | 59M | -9.39% |
| 11.10.2026 | $0.067200 | $0.067200 | $0.063600 | $0.066000 | 53M | -1.79% |
| 10.10.2026 | $0.068700 | $0.070000 | $0.066800 | $0.067300 | 68M | -2.04% |
| 09.10.2026 | $0.066500 | $0.072500 | $0.065400 | $0.068500 | 130M | +3.01% |
| 08.10.2026 | $0.077800 | $0.079400 | $0.065300 | $0.066500 | 160M | -14.52% |
| 07.10.2026 | $0.066700 | $0.088000 | $0.066100 | $0.077800 | 400M | +16.64% |
| 06.10.2026 | $0.070100 | $0.070200 | $0.064900 | $0.066800 | 130M | -4.71% |
| 05.10.2026 | $0.076200 | $0.076600 | $0.066300 | $0.070000 | 160M | -8.14% |
| 04.10.2026 | $0.074900 | $0.081500 | $0.072000 | $0.076200 | 220M | +1.74% |
| 03.10.2026 | $0.068900 | $0.100000 | $0.063200 | $0.075100 | 510M | +9.00% |
