| Symbol | SALUSD |
| Exchange | CCC |
| ICO Date | 18.03.2022 |
| Circulating Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.01.2025 | $0.000300 | $0.003914 | $0.003914 | $0.003914 | 0 | +1203.69% |
| 08.01.2025 | $0.000300 | $0.003914 | $0.003914 | $0.003914 | 0 | +1203.69% |
| 07.01.2025 | $0.000300 | $0.003914 | $0.003914 | $0.003914 | 0 | +1203.69% |
| 06.01.2025 | $0.000300 | $0.003914 | $0.003914 | $0.003914 | 0 | +1203.69% |
| 05.01.2025 | $0.000300 | $0.003914 | $0.003914 | $0.003914 | 0 | +1203.69% |
| 04.06.2024 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 03.06.2024 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 02.06.2024 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 01.06.2024 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 31.05.2024 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 30.05.2024 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 29.05.2024 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 28.05.2024 | $0.000300 | $0.000300 | $0.000300 | $0.000300 | 0 | +0.00% |
| 27.05.2024 | $0.000452 | $0.000561 | $0.000300 | $0.000300 | 12 | -33.63% |
| 26.05.2024 | $0.000462 | $0.000462 | $0.000449 | $0.000452 | 4 | -2.16% |
| 25.05.2024 | $0.000464 | $0.000690 | $0.000462 | $0.000462 | 17 | -0.43% |
| 24.05.2024 | $0.000292 | $0.000464 | $0.000292 | $0.000464 | 7 | +58.90% |
| 23.05.2024 | $0.000292 | $0.000292 | $0.000292 | $0.000292 | 0 | +0.00% |
| 22.05.2024 | $0.000359 | $0.000359 | $0.000292 | $0.000292 | 1 | -18.66% |
| 21.05.2024 | $0.000344 | $0.000359 | $0.000344 | $0.000359 | 4 | +4.36% |
| 20.05.2024 | $0.000430 | $0.000430 | $0.000344 | $0.000344 | 7 | -20.00% |
| 19.05.2024 | $0.000261 | $0.000430 | $0.000261 | $0.000430 | 15 | +64.75% |
| 18.05.2024 | $0.000123 | $0.000261 | $0.000123 | $0.000261 | 12 | +112.20% |
| 17.05.2024 | $0.000310 | $0.000357 | $0.000120 | $0.000123 | 14 | -60.32% |
| 16.05.2024 | $0.000476 | $0.000476 | $0.000310 | $0.000310 | 5 | -34.87% |
| 15.05.2024 | $0.000529 | $0.000529 | $0.000476 | $0.000476 | 2 | -10.02% |
| 14.05.2024 | $0.000529 | $0.000529 | $0.000529 | $0.000529 | 0 | +0.00% |
| 13.05.2024 | $0.000530 | $0.000530 | $0.000520 | $0.000529 | 0 | -0.19% |
| 12.05.2024 | $0.000448 | $0.000530 | $0.000448 | $0.000530 | 3 | +18.30% |
| 11.05.2024 | $0.000400 | $0.000448 | $0.000400 | $0.000448 | 1 | +12.00% |
