| Symbol | SALEUSD |
| Exchange | CCC |
| ICO Date | 23.12.2020 |
| Total Supply | 89.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.03.2024 | $0.116290 | $0.116290 | $0.116290 | $0.116290 | 0 | +0.00% |
| 22.03.2024 | $0.116290 | $0.116290 | $0.116290 | $0.116290 | 0 | +0.00% |
| 21.03.2024 | $0.116290 | $0.116290 | $0.116290 | $0.116290 | 0 | +0.00% |
| 20.03.2024 | $0.116290 | $0.116290 | $0.116290 | $0.116290 | 0 | +0.00% |
| 19.03.2024 | $0.116290 | $0.116290 | $0.116290 | $0.116290 | 0 | +0.00% |
| 18.03.2024 | $0.116290 | $0.116290 | $0.116290 | $0.116290 | 0 | +0.00% |
| 17.03.2024 | $0.116290 | $0.116290 | $0.116290 | $0.116290 | 0 | +0.00% |
| 16.03.2024 | $0.116290 | $0.116290 | $0.116290 | $0.116290 | 0 | +0.00% |
| 15.03.2024 | $0.208030 | $0.208030 | $0.116290 | $0.116290 | 1 | -44.10% |
| 14.03.2024 | $0.208030 | $0.208030 | $0.208030 | $0.208030 | 0 | +0.00% |
| 13.03.2024 | $0.163230 | $0.210550 | $0.124060 | $0.208030 | 1 | +27.45% |
| 12.03.2024 | $0.163230 | $0.163230 | $0.163230 | $0.163230 | 0 | +0.00% |
| 11.03.2024 | $0.163230 | $0.163230 | $0.163230 | $0.163230 | 0 | +0.00% |
| 10.03.2024 | $0.163230 | $0.163230 | $0.163230 | $0.163230 | 0 | +0.00% |
| 09.03.2024 | $0.163230 | $0.163230 | $0.163230 | $0.163230 | 0 | +0.00% |
| 08.03.2024 | $0.142300 | $0.163230 | $0.142300 | $0.163230 | 1 | +14.71% |
| 07.03.2024 | $0.142300 | $0.142300 | $0.142300 | $0.142300 | 0 | +0.00% |
| 06.03.2024 | $0.143470 | $0.143470 | $0.142300 | $0.142300 | 0 | -0.82% |
| 05.03.2024 | $0.143470 | $0.143470 | $0.143470 | $0.143470 | 0 | +0.00% |
| 04.03.2024 | $0.143380 | $0.143470 | $0.143380 | $0.143470 | 21 | +0.06% |
| 03.03.2024 | $0.141220 | $0.143450 | $0.141220 | $0.143380 | 34 | +1.53% |
| 02.03.2024 | $0.141220 | $0.141550 | $0.141220 | $0.141220 | 10 | +0.00% |
| 01.03.2024 | $0.141310 | $0.141310 | $0.141220 | $0.141220 | 0 | -0.06% |
| 29.02.2024 | $0.141250 | $0.141310 | $0.141250 | $0.141310 | 2 | +0.04% |
| 28.02.2024 | $0.136480 | $0.142010 | $0.136480 | $0.141250 | 6 | +3.50% |
| 27.02.2024 | $0.134740 | $0.137960 | $0.134740 | $0.136480 | 180 | +1.29% |
| 26.02.2024 | $0.131560 | $0.134740 | $0.131560 | $0.134740 | 14 | +2.42% |
| 25.02.2024 | $0.131560 | $0.131560 | $0.131560 | $0.131560 | 0 | +0.00% |
| 24.02.2024 | $0.129120 | $0.131560 | $0.129120 | $0.131560 | 16 | +1.89% |
| 23.02.2024 | $0.131920 | $0.131920 | $0.129120 | $0.129120 | 10 | -2.12% |
