| Symbol | SAKAIUSD |
| Exchange | CCC |
| ICO Date | 20.02.2023 |
| Circulating Supply | 2.08M |
| Total Supply | 8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.10.2026 | $0.018961 | $0.018966 | $0.018941 | $0.018955 | 25 | -0.03% |
| 28.10.2026 | $0.018961 | $0.019073 | $0.018956 | $0.018960 | 52 | -0.01% |
| 26.10.2026 | $0.019039 | $0.019042 | $0.019038 | $0.019039 | 48 | +0.00% |
| 24.10.2026 | $0.019017 | $0.019019 | $0.019017 | $0.019019 | 37 | +0.01% |
| 23.10.2026 | $0.018914 | $0.018921 | $0.018912 | $0.018914 | 19 | +0.00% |
| 20.10.2026 | $0.018925 | $0.018927 | $0.018923 | $0.018925 | 1 | +0.00% |
| 19.10.2026 | $0.018925 | $0.018927 | $0.018923 | $0.018924 | 1 | 0.00% |
| 18.10.2026 | $0.018927 | $0.018928 | $0.018926 | $0.018927 | 6 | +0.00% |
| 17.10.2026 | $0.018927 | $0.018928 | $0.018926 | $0.018927 | 6 | 0.00% |
| 16.10.2026 | $0.019025 | $0.019025 | $0.018927 | $0.018929 | 7 | -0.50% |
| 15.10.2026 | $0.018930 | $0.019027 | $0.018930 | $0.019023 | 7 | +0.49% |
| 14.10.2026 | $0.019033 | $0.019034 | $0.018929 | $0.018932 | 1 | -0.53% |
| 13.10.2026 | $0.019034 | $0.019034 | $0.018935 | $0.019033 | 13 | 0.00% |
| 07.10.2026 | $0.019034 | $0.019036 | $0.019032 | $0.019034 | 36 | +0.00% |
| 23.09.2026 | $0.018928 | $0.018933 | $0.018926 | $0.018930 | 5 | +0.01% |
| 22.09.2026 | $0.018931 | $0.019027 | $0.018926 | $0.018930 | 9 | -0.01% |
| 21.09.2026 | $0.019023 | $0.019033 | $0.019021 | $0.019024 | 9 | +0.00% |
| 20.09.2026 | $0.018952 | $0.018953 | $0.018949 | $0.018952 | 88 | +0.00% |
| 19.09.2026 | $0.018984 | $0.018985 | $0.018982 | $0.018984 | 25 | +0.00% |
| 18.09.2026 | $0.018981 | $0.018994 | $0.018979 | $0.018993 | 3 | +0.06% |
| 17.09.2026 | $0.019003 | $0.019004 | $0.018980 | $0.018983 | 2 | -0.10% |
| 16.09.2026 | $0.019005 | $0.019010 | $0.019001 | $0.019003 | 72 | -0.01% |
| 13.09.2026 | $0.019037 | $0.019039 | $0.019032 | $0.019033 | 9 | -0.02% |
| 11.09.2026 | $0.019042 | $0.019044 | $0.019040 | $0.019040 | 4 | -0.01% |
| 10.09.2026 | $0.019043 | $0.019045 | $0.019038 | $0.019042 | 4 | -0.01% |
| 09.09.2026 | $0.019051 | $0.019052 | $0.019043 | $0.019044 | 3 | -0.04% |
| 08.09.2026 | $0.019192 | $0.019193 | $0.019045 | $0.019050 | 6 | -0.74% |
| 07.09.2026 | $0.019243 | $0.019345 | $0.019191 | $0.019191 | 310 | -0.27% |
| 05.09.2026 | $0.019243 | $0.019345 | $0.019240 | $0.019341 | 1 | +0.51% |
| 04.09.2026 | $0.019243 | $0.019345 | $0.019240 | $0.019343 | 25 | +0.52% |
