| Symbol | SAFEUSD |
| Exchange | CCC |
| ICO Date | 18.03.2019 |
| Circulating Supply | 27.7M |
| Total Supply | 31.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.055270 | $0.069042 | $0.055269 | $0.057235 | 36 | +3.55% |
| 31.10.2026 | $0.092000 | $0.092110 | $0.085930 | $0.086510 | 35k | -5.97% |
| 30.10.2026 | $0.093500 | $0.093500 | $0.078600 | $0.092090 | 280k | -1.51% |
| 29.10.2026 | $0.103080 | $0.103290 | $0.090900 | $0.093500 | 130k | -9.29% |
| 28.10.2026 | $0.104500 | $0.107600 | $0.101900 | $0.103130 | 120k | -1.31% |
| 27.10.2026 | $0.102070 | $0.105000 | $0.099240 | $0.104860 | 66k | +2.73% |
| 26.10.2026 | $0.101340 | $0.102380 | $0.098580 | $0.101960 | 92k | +0.61% |
| 25.10.2026 | $0.104890 | $0.112630 | $0.100250 | $0.101180 | 140k | -3.54% |
| 24.10.2026 | $0.106140 | $0.110540 | $0.097740 | $0.105040 | 190k | -1.04% |
| 23.10.2026 | $0.101370 | $0.109710 | $0.100230 | $0.106210 | 140k | +4.77% |
| 22.10.2026 | $0.109370 | $0.109370 | $0.100450 | $0.101190 | 55k | -7.48% |
| 21.10.2026 | $0.107210 | $0.111050 | $0.106180 | $0.108840 | 59k | +1.52% |
| 20.10.2026 | $0.103650 | $0.108590 | $0.101500 | $0.107480 | 45k | +3.70% |
| 19.10.2026 | $0.102300 | $0.106740 | $0.101540 | $0.103550 | 55k | +1.22% |
| 18.10.2026 | $0.108500 | $0.108900 | $0.098100 | $0.102260 | 190k | -5.75% |
| 17.10.2026 | $0.111750 | $0.114840 | $0.105170 | $0.108390 | 71k | -3.01% |
| 16.10.2026 | $0.118780 | $0.123710 | $0.109250 | $0.111670 | 210k | -5.99% |
| 15.10.2026 | $0.113630 | $0.120530 | $0.101730 | $0.119040 | 490k | +4.76% |
| 14.10.2026 | $0.132440 | $0.138600 | $0.113240 | $0.113800 | 390k | -14.07% |
| 13.10.2026 | $0.128960 | $0.137310 | $0.120730 | $0.132610 | 900k | +2.83% |
| 12.10.2026 | $0.115930 | $0.143900 | $0.114140 | $0.128800 | 1.4M | +11.10% |
| 11.10.2026 | $0.115950 | $0.119410 | $0.113240 | $0.115850 | 130k | -0.09% |
| 10.10.2026 | $0.112000 | $0.123130 | $0.111040 | $0.115900 | 170k | +3.48% |
| 09.10.2026 | $0.107460 | $0.111870 | $0.105610 | $0.111780 | 99k | +4.02% |
| 08.10.2026 | $0.108700 | $0.113640 | $0.101060 | $0.107730 | 290k | -0.89% |
| 07.10.2026 | $0.116440 | $0.117100 | $0.105830 | $0.108940 | 110k | -6.44% |
| 06.10.2026 | $0.118320 | $0.119810 | $0.113660 | $0.117100 | 180k | -1.03% |
| 05.10.2026 | $0.113540 | $0.124000 | $0.113300 | $0.118140 | 480k | +4.05% |
| 04.10.2026 | $0.110350 | $0.117950 | $0.108960 | $0.113660 | 250k | +3.00% |
| 03.10.2026 | $0.109440 | $0.111730 | $0.108500 | $0.110740 | 74k | +1.19% |
