| Symbol | SABLEUSD |
| Exchange | CCC |
| Circulating Supply | 5.18M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.002515 | $0.002517 | $0.002493 | $0.002507 | 14 | -0.35% |
| 30.10.2026 | $0.002550 | $0.002561 | $0.002475 | $0.002511 | 14 | -1.54% |
| 29.10.2026 | $0.002514 | $0.002698 | $0.002440 | $0.002550 | 32 | +1.44% |
| 28.10.2026 | $0.002650 | $0.002667 | $0.002648 | $0.002653 | 14 | +0.10% |
| 26.10.2026 | $0.002627 | $0.002642 | $0.002605 | $0.002627 | 14 | +0.00% |
| 25.10.2026 | $0.002647 | $0.002662 | $0.002611 | $0.002618 | 14 | -1.09% |
| 24.10.2026 | $0.002651 | $0.002656 | $0.002618 | $0.002650 | 14 | -0.01% |
| 23.10.2026 | $0.002658 | $0.002673 | $0.002611 | $0.002626 | 14 | -1.20% |
| 21.10.2026 | $0.002637 | $0.002659 | $0.002642 | $0.002654 | 50 | +0.65% |
| 20.10.2026 | $0.002606 | $0.002657 | $0.002598 | $0.002643 | 50 | +1.45% |
| 19.10.2026 | $0.002606 | $0.002624 | $0.002593 | $0.002613 | 14 | +0.28% |
| 16.10.2026 | $0.002595 | $0.002645 | $0.002584 | $0.002595 | 10 | +0.00% |
| 15.10.2026 | $0.002577 | $0.002589 | $0.002552 | $0.002577 | 14 | +0.00% |
| 14.10.2026 | $0.002660 | $0.002674 | $0.002651 | $0.002660 | 5 | +0.00% |
| 13.10.2026 | $0.002677 | $0.002677 | $0.002668 | $0.002672 | 5 | -0.19% |
| 12.10.2026 | $0.002696 | $0.002716 | $0.002670 | $0.002677 | 49 | -0.69% |
| 11.10.2026 | $0.002714 | $0.002714 | $0.002693 | $0.002694 | 50 | -0.72% |
| 10.10.2026 | $0.002686 | $0.002715 | $0.002682 | $0.002714 | 50 | +1.04% |
| 09.10.2026 | $0.002687 | $0.002688 | $0.002666 | $0.002684 | 49 | -0.10% |
| 08.10.2026 | $0.002761 | $0.002769 | $0.002734 | $0.002738 | 22 | -0.82% |
| 07.10.2026 | $0.002749 | $0.002783 | $0.002735 | $0.002757 | 37 | +0.29% |
| 06.10.2026 | $0.002806 | $0.002823 | $0.002726 | $0.002750 | 60 | -2.01% |
| 05.10.2026 | $0.002814 | $0.002884 | $0.002801 | $0.002804 | 13 | -0.36% |
| 04.10.2026 | $0.002811 | $0.002884 | $0.002810 | $0.002837 | 14 | +0.91% |
| 03.10.2026 | $0.002764 | $0.002844 | $0.002747 | $0.002815 | 14 | +1.84% |
| 02.10.2026 | $0.002762 | $0.002764 | $0.002756 | $0.002759 | 14 | -0.08% |
| 30.09.2026 | $0.002731 | $0.002797 | $0.002717 | $0.002756 | 14 | +0.90% |
| 29.09.2026 | $0.002729 | $0.002773 | $0.002712 | $0.002731 | 2 | +0.06% |
| 28.09.2026 | $0.002762 | $0.002773 | $0.002716 | $0.002762 | 2 | +0.00% |
| 24.09.2026 | $0.002788 | $0.002820 | $0.002783 | $0.002788 | 14 | +0.00% |
