| Symbol | RYOUSD |
| Exchange | CCC |
| ICO Date | 27.07.2018 |
| Circulating Supply | 54M |
| Total Supply | 88.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003036 | $0.003337 | $0.002907 | $0.003266 | 190 | +7.57% |
| 31.10.2026 | $0.003458 | $0.003441 | $0.003030 | $0.003035 | 72 | -12.23% |
| 30.10.2026 | $0.003284 | $0.003797 | $0.003182 | $0.003459 | 110 | +5.33% |
| 29.10.2026 | $0.003441 | $0.003519 | $0.003280 | $0.003288 | 57 | -4.45% |
| 28.10.2026 | $0.003160 | $0.003463 | $0.003175 | $0.003458 | 71 | +9.41% |
| 27.10.2026 | $0.003104 | $0.003225 | $0.002827 | $0.003200 | 130 | +3.07% |
| 26.10.2026 | $0.003221 | $0.003221 | $0.003062 | $0.003104 | 42 | -3.61% |
| 25.10.2026 | $0.003145 | $0.003271 | $0.003044 | $0.003220 | 60 | +2.39% |
| 24.10.2026 | $0.003277 | $0.003293 | $0.003060 | $0.003130 | 29 | -4.49% |
| 23.10.2026 | $0.003219 | $0.003391 | $0.003131 | $0.003276 | 38 | +1.78% |
| 22.10.2026 | $0.003257 | $0.003392 | $0.003138 | $0.003219 | 55 | -1.19% |
| 21.10.2026 | $0.003218 | $0.003333 | $0.002995 | $0.003243 | 85 | +0.78% |
| 20.10.2026 | $0.003147 | $0.003356 | $0.002818 | $0.003234 | 140 | +2.77% |
| 19.10.2026 | $0.003248 | $0.003336 | $0.003061 | $0.003336 | 90 | +2.70% |
| 18.10.2026 | $0.003112 | $0.003335 | $0.003106 | $0.003248 | 34 | +4.37% |
| 17.10.2026 | $0.002986 | $0.003197 | $0.002923 | $0.003112 | 30 | +4.22% |
| 16.10.2026 | $0.003123 | $0.003139 | $0.002854 | $0.003001 | 44 | -3.91% |
| 15.10.2026 | $0.003134 | $0.003139 | $0.002924 | $0.003139 | 39 | +0.16% |
| 14.10.2026 | $0.003269 | $0.003518 | $0.003118 | $0.003118 | 31 | -4.61% |
| 13.10.2026 | $0.003268 | $0.003408 | $0.003226 | $0.003269 | 38 | +0.01% |
| 12.10.2026 | $0.003391 | $0.003392 | $0.003005 | $0.003268 | 41 | -3.63% |
| 11.10.2026 | $0.002728 | $0.003391 | $0.002701 | $0.003379 | 73 | +23.89% |
| 10.10.2026 | $0.002740 | $0.002754 | $0.002710 | $0.002715 | 10 | -0.91% |
| 09.10.2026 | $0.002678 | $0.002756 | $0.002664 | $0.002740 | 8 | +2.34% |
| 08.10.2026 | $0.002925 | $0.002925 | $0.002577 | $0.002678 | 64 | -8.47% |
| 07.10.2026 | $0.003226 | $0.003242 | $0.002906 | $0.002921 | 50 | -9.46% |
| 06.10.2026 | $0.003438 | $0.003455 | $0.003202 | $0.003242 | 36 | -5.70% |
| 05.10.2026 | $0.003579 | $0.003632 | $0.003151 | $0.003438 | 41 | -3.95% |
| 04.10.2026 | $0.003788 | $0.003820 | $0.003563 | $0.003563 | 25 | -5.94% |
| 03.10.2026 | $0.002927 | $0.003999 | $0.002820 | $0.003712 | 130 | +26.83% |
