| Symbol | RXDUSD |
| Exchange | CCC |
| ICO Date | 05.12.2022 |
| Circulating Supply | 15.1B |
| Total Supply | 15.1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 51k | +0.15% |
| 31.10.2026 | $0.000027 | $0.000027 | $0.000024 | $0.000025 | 51k | -7.41% |
| 30.10.2026 | $0.000028 | $0.000028 | $0.000022 | $0.000027 | 51k | -3.57% |
| 29.10.2026 | $0.000031 | $0.000033 | $0.000023 | $0.000028 | 51k | -9.68% |
| 28.10.2026 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | 51k | -6.67% |
| 27.10.2026 | $0.000030 | $0.000031 | $0.000027 | $0.000028 | 2.2k | -6.67% |
| 26.10.2026 | $0.000026 | $0.000030 | $0.000025 | $0.000030 | 51k | +15.38% |
| 25.10.2026 | $0.000029 | $0.000030 | $0.000025 | $0.000026 | 51k | -10.34% |
| 24.10.2026 | $0.000029 | $0.000030 | $0.000025 | $0.000026 | 51k | -10.34% |
| 23.10.2026 | $0.000027 | $0.000027 | $0.000021 | $0.000025 | 51k | -7.41% |
| 22.10.2026 | $0.000028 | $0.000032 | $0.000024 | $0.000027 | 51k | -3.57% |
| 21.10.2026 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | 51k | -3.33% |
| 20.10.2026 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | 51k | -3.33% |
| 19.10.2026 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | 51k | +0.00% |
| 18.10.2026 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | 51k | +11.11% |
| 17.10.2026 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | 51k | +11.11% |
| 16.10.2026 | $0.000035 | $0.000035 | $0.000028 | $0.000030 | 51k | -14.29% |
| 15.10.2026 | $0.000030 | $0.000035 | $0.000030 | $0.000035 | 51k | +16.67% |
| 14.10.2026 | $0.000034 | $0.000034 | $0.000028 | $0.000029 | 51k | -14.71% |
| 13.10.2026 | $0.000034 | $0.000034 | $0.000028 | $0.000029 | 51k | -14.71% |
| 12.10.2026 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | 45k | +6.25% |
| 11.10.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 45k | +0.00% |
| 10.10.2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | 45k | +0.00% |
| 09.10.2026 | $0.000031 | $0.000032 | $0.000025 | $0.000032 | 45k | +3.23% |
| 08.10.2026 | $0.000038 | $0.000038 | $0.000030 | $0.000031 | 45k | -18.42% |
| 07.10.2026 | $0.000034 | $0.000049 | $0.000024 | $0.000038 | 45k | +11.76% |
| 06.10.2026 | $0.000034 | $0.000049 | $0.000024 | $0.000038 | 45k | +11.76% |
| 05.10.2026 | $0.000036 | $0.000041 | $0.000034 | $0.000034 | 45k | -5.56% |
| 04.10.2026 | $0.000046 | $0.000046 | $0.000036 | $0.000036 | 45k | -21.74% |
| 03.10.2026 | $0.000046 | $0.000046 | $0.000036 | $0.000036 | 45k | -21.74% |
