| Symbol | RVCUSD |
| Exchange | CCC |
| ICO Date | 18.06.2020 |
| Circulating Supply | 15B |
| Total Supply | 1.73B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 1 | +0.00% |
| 31.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 1 | +0.03% |
| 30.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 1 | +0.13% |
| 29.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 5 | +0.50% |
| 26.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 3 | +0.00% |
| 25.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 17 | 0.00% |
| 24.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 29 | +0.74% |
| 23.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 1 | -0.24% |
| 22.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 26 | +0.00% |
| 20.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 1 | +0.00% |
| 19.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 37 | -0.04% |
| 18.10.2026 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 36 | +0.00% |
| 17.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 1 | -0.49% |
| 16.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 1 | +0.00% |
| 15.10.2026 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | 1 | +0.66% |
| 14.10.2026 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | 2 | -0.14% |
| 13.10.2026 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | 2 | -0.46% |
| 12.10.2026 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | 1 | +0.29% |
| 11.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 10 | 0.00% |
| 09.10.2026 | $0.000067 | $0.000067 | $0.000066 | $0.000067 | 2 | 0.00% |
| 08.10.2026 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | 2 | -0.57% |
| 07.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 1 | +0.45% |
| 06.10.2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 8 | +0.63% |
| 05.10.2026 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | 400 | +0.70% |
| 04.10.2026 | $0.000060 | $0.000068 | $0.000060 | $0.000068 | 680 | +12.71% |
| 03.10.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 290 | 0.00% |
| 29.09.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 290 | +0.00% |
| 28.09.2026 | $0.000060 | $0.000062 | $0.000059 | $0.000060 | 370 | +0.02% |
| 27.09.2026 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | 4 | +0.00% |
| 26.09.2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 1 | +0.00% |
