| Symbol | RUNUSD |
| Exchange | CCC |
| ICO Date | 03.01.2022 |
| Circulating Supply | 147M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.03.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 21 | +0.00% |
| 08.03.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 21 | +0.00% |
| 07.03.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 21 | +0.00% |
| 06.03.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 21 | +0.00% |
| 05.03.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 21 | +0.00% |
| 04.03.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 21 | +0.00% |
| 03.03.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 21 | +0.00% |
| 02.03.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 21 | +0.00% |
| 01.03.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 25 | +0.00% |
| 28.02.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 25 | +0.00% |
| 27.02.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 26 | +0.00% |
| 26.02.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 2 | +0.00% |
| 25.02.2025 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | 2 | -6.25% |
| 24.02.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 19 | +0.00% |
| 23.02.2025 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 20 | +6.67% |
| 22.02.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 21.02.2025 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | 99 | -6.25% |
| 20.02.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 99 | +0.00% |
| 19.02.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 99 | +0.00% |
| 18.02.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 99 | +0.00% |
| 17.02.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 99 | +0.00% |
| 16.02.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 100 | +0.00% |
| 15.02.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 0 | +0.00% |
| 14.02.2025 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | 100 | +6.67% |
| 13.02.2025 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 12.02.2025 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | 1 | -6.25% |
| 11.02.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 330 | +0.00% |
| 10.02.2025 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | 330 | -11.11% |
| 09.02.2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 12 | +0.00% |
| 08.02.2025 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | 50 | -5.26% |
